BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 20, 2019 | $0.6921 | -2.22% |
| May 19, 2019 | $0.7078 | +3.60% |
| May 18, 2019 | $0.6832 | -2.26% |
| May 17, 2019 | $0.699 | -5.78% |
| May 16, 2019 | $0.7419 | -6.82% |
| May 15, 2019 | $0.7962 | +14.35% |
| May 14, 2019 | $0.6963 | +5.98% |
| May 13, 2019 | $0.657 | +1.83% |
| May 12, 2019 | $0.6452 | +1.03% |
| May 11, 2019 | $0.6386 | +3.97% |
| May 10, 2019 | $0.6142 | +2.73% |
| May 9, 2019 | $0.5979 | -9.93% |
| May 8, 2019 | $0.6638 | +0.12% |
| May 7, 2019 | $0.663 | -4.34% |
| May 6, 2019 | $0.6931 | +2.91% |
| May 5, 2019 | $0.6735 | +2.03% |
| May 4, 2019 | $0.6601 | -4.21% |
| May 3, 2019 | $0.6891 | -0.62% |
| May 2, 2019 | $0.6934 | -2.43% |
| May 1, 2019 | $0.7107 | -1.15% |
| Apr 30, 2019 | $0.719 | +3.51% |
| Apr 29, 2019 | $0.6946 | -3.81% |
| Apr 28, 2019 | $0.7221 | -1.73% |
| Apr 27, 2019 | $0.7348 | -1.71% |
| Apr 26, 2019 | $0.7476 | +2.55% |
| Apr 25, 2019 | $0.729 | -12.06% |
| Apr 24, 2019 | $0.829 | -12.74% |
| Apr 23, 2019 | $0.95 | +11.31% |
| Apr 22, 2019 | $0.8535 | +2.33% |
| Apr 21, 2019 | $0.8341 | -6.42% |
| Apr 20, 2019 | $0.8913 | +2.67% |
| Apr 19, 2019 | $0.8681 | -0.16% |
| Apr 18, 2019 | $0.8695 | -3.38% |
| Apr 17, 2019 | $0.8999 | +5.73% |
| Apr 16, 2019 | $0.8511 | +0.53% |
| Apr 15, 2019 | $0.8466 | +4.03% |
| Apr 14, 2019 | $0.8138 | +1.37% |
| Apr 13, 2019 | $0.8028 | -3.42% |
| Apr 12, 2019 | $0.8312 | +3.14% |
| Apr 11, 2019 | $0.8059 | -12.21% |
| Apr 10, 2019 | $0.918 | -0.22% |
| Apr 9, 2019 | $0.92 | +1.10% |
| Apr 8, 2019 | $0.91 | -4.21% |
| Apr 7, 2019 | $0.95 | +0.57% |
| Apr 6, 2019 | $0.9446 | +3.22% |
| Apr 5, 2019 | $0.9151 | +2.94% |
| Apr 4, 2019 | $0.889 | -0.26% |
| Apr 3, 2019 | $0.8913 | -7.55% |
| Apr 2, 2019 | $0.9641 | +7.30% |
| Apr 1, 2019 | $0.8985 | +6.80% |
| Mar 31, 2019 | $0.8413 | +5.07% |
| Mar 30, 2019 | $0.8007 | +4.14% |
| Mar 29, 2019 | $0.7689 | +1.20% |
| Mar 28, 2019 | $0.7598 | +3.80% |
| Mar 27, 2019 | $0.732 | +17.23% |
| Mar 26, 2019 | $0.6244 | +1.89% |
| Mar 25, 2019 | $0.6128 | -2.75% |
| Mar 24, 2019 | $0.6301 | -2.05% |
| Mar 23, 2019 | $0.6433 | -4.29% |
| Mar 22, 2019 | $0.6721 | +21.89% |
| Mar 21, 2019 | $0.5514 | -5.23% |
| Mar 20, 2019 | $0.5818 | +1.89% |
| Mar 19, 2019 | $0.571 | +0.18% |
| Mar 18, 2019 | $0.57 | -1.08% |
| Mar 17, 2019 | $0.5762 | +0.56% |
| Mar 16, 2019 | $0.573 | +2.71% |
| Mar 15, 2019 | $0.5579 | -1.03% |
| Mar 14, 2019 | $0.5637 | +9.18% |
| Mar 13, 2019 | $0.5163 | +1.49% |
| Mar 12, 2019 | $0.5087 | +3.29% |
| Mar 11, 2019 | $0.4925 | -5.85% |
| Mar 10, 2019 | $0.5231 | -11.59% |
| Mar 9, 2019 | $0.5917 | +37.93% |
| Mar 8, 2019 | $0.429 | -1.13% |
| Mar 7, 2019 | $0.4339 | +1.52% |
| Mar 6, 2019 | $0.4274 | -2.46% |
| Mar 5, 2019 | $0.4382 | +4.31% |
| Mar 4, 2019 | $0.4201 | +1.79% |
| Mar 3, 2019 | $0.4127 | -1.03% |
| Mar 2, 2019 | $0.417 | -1.53% |
| Mar 1, 2019 | $0.4235 | +0.14% |
| Feb 28, 2019 | $0.4229 | +2.30% |
| Feb 27, 2019 | $0.4134 | -0.29% |
| Feb 26, 2019 | $0.4146 | +1.15% |
| Feb 25, 2019 | $0.4099 | +2.42% |
| Feb 24, 2019 | $0.4002 | -12.35% |
| Feb 23, 2019 | $0.4566 | +4.29% |
| Feb 22, 2019 | $0.4378 | -1.77% |
| Feb 21, 2019 | $0.4457 | -2.81% |
| Feb 20, 2019 | $0.4586 | +4.87% |