BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2020 | $0.2166 | +0.74% |
| May 13, 2020 | $0.215 | +4.98% |
| May 12, 2020 | $0.2048 | +7.73% |
| May 11, 2020 | $0.1901 | -3.94% |
| May 10, 2020 | $0.1979 | -11.10% |
| May 9, 2020 | $0.2226 | -3.13% |
| May 8, 2020 | $0.2298 | +5.17% |
| May 7, 2020 | $0.2185 | +0.23% |
| May 6, 2020 | $0.218 | -0.50% |
| May 5, 2020 | $0.2191 | +1.48% |
| May 4, 2020 | $0.2159 | -1.24% |
| May 3, 2020 | $0.2186 | -3.95% |
| May 2, 2020 | $0.2276 | +0.35% |
| May 1, 2020 | $0.2268 | +3.14% |
| Apr 30, 2020 | $0.2199 | +0.23% |
| Apr 29, 2020 | $0.2194 | +3.05% |
| Apr 28, 2020 | $0.2129 | +2.95% |
| Apr 27, 2020 | $0.2068 | -2.36% |
| Apr 26, 2020 | $0.2118 | +0.33% |
| Apr 25, 2020 | $0.2111 | +0.05% |
| Apr 24, 2020 | $0.211 | +3.89% |
| Apr 23, 2020 | $0.2031 | +4.15% |
| Apr 22, 2020 | $0.195 | +4.78% |
| Apr 21, 2020 | $0.1861 | -1.38% |
| Apr 20, 2020 | $0.1887 | -3.72% |
| Apr 19, 2020 | $0.196 | -4.34% |
| Apr 18, 2020 | $0.2049 | +4.81% |
| Apr 17, 2020 | $0.1955 | -1.16% |
| Apr 16, 2020 | $0.1978 | +6.29% |
| Apr 15, 2020 | $0.1861 | -5.77% |
| Apr 14, 2020 | $0.1975 | +1.28% |
| Apr 13, 2020 | $0.195 | +0.46% |
| Apr 12, 2020 | $0.1941 | -2.02% |
| Apr 11, 2020 | $0.1981 | +4.10% |
| Apr 10, 2020 | $0.1903 | -5.79% |
| Apr 9, 2020 | $0.202 | -2.79% |
| Apr 8, 2020 | $0.2078 | +0.82% |
| Apr 7, 2020 | $0.2061 | +1.38% |
| Apr 6, 2020 | $0.2033 | +3.67% |
| Apr 5, 2020 | $0.1961 | +0.10% |
| Apr 4, 2020 | $0.1959 | -0.56% |
| Apr 3, 2020 | $0.197 | -0.76% |
| Apr 2, 2020 | $0.1985 | -4.11% |
| Apr 1, 2020 | $0.207 | +3.04% |
| Mar 31, 2020 | $0.2009 | -2.24% |
| Mar 30, 2020 | $0.2055 | +34.05% |
| Mar 29, 2020 | $0.1533 | -9.66% |
| Mar 28, 2020 | $0.1697 | -2.97% |
| Mar 27, 2020 | $0.1749 | -16.67% |
| Mar 26, 2020 | $0.2099 | +43.96% |
| Mar 25, 2020 | $0.1458 | -2.08% |
| Mar 24, 2020 | $0.1489 | +0.13% |
| Mar 23, 2020 | $0.1487 | +6.90% |
| Mar 22, 2020 | $0.1391 | -8.31% |
| Mar 21, 2020 | $0.1517 | -0.52% |
| Mar 20, 2020 | $0.1525 | +1.94% |
| Mar 19, 2020 | $0.1496 | +14.55% |
| Mar 18, 2020 | $0.1306 | +1.79% |
| Mar 17, 2020 | $0.1283 | +12.54% |
| Mar 16, 2020 | $0.114 | -13.44% |
| Mar 15, 2020 | $0.1317 | +4.36% |
| Mar 14, 2020 | $0.1262 | -5.96% |
| Mar 13, 2020 | $0.1342 | +13.34% |
| Mar 12, 2020 | $0.1184 | -47.40% |
| Mar 11, 2020 | $0.2251 | -2.26% |
| Mar 10, 2020 | $0.2303 | -0.17% |
| Mar 9, 2020 | $0.2307 | +1.81% |
| Mar 8, 2020 | $0.2266 | -15.29% |
| Mar 7, 2020 | $0.2675 | -2.66% |
| Mar 6, 2020 | $0.2748 | +2.54% |
| Mar 5, 2020 | $0.268 | +1.86% |
| Mar 4, 2020 | $0.2631 | +3.18% |
| Mar 3, 2020 | $0.255 | -2.45% |
| Mar 2, 2020 | $0.2614 | +7.88% |
| Mar 1, 2020 | $0.2423 | +1.17% |
| Feb 29, 2020 | $0.2395 | -4.81% |
| Feb 28, 2020 | $0.2516 | -1.53% |
| Feb 27, 2020 | $0.2555 | -1.35% |
| Feb 26, 2020 | $0.259 | -5.89% |
| Feb 25, 2020 | $0.2752 | -10.62% |
| Feb 24, 2020 | $0.3079 | -5.84% |
| Feb 23, 2020 | $0.327 | +3.71% |
| Feb 22, 2020 | $0.3153 | -2.95% |
| Feb 21, 2020 | $0.3249 | +3.24% |
| Feb 20, 2020 | $0.3147 | -0.51% |
| Feb 19, 2020 | $0.3163 | -8.93% |
| Feb 18, 2020 | $0.3473 | +7.22% |
| Feb 17, 2020 | $0.3239 | -5.26% |
| Feb 16, 2020 | $0.3419 | -7.29% |
| Feb 15, 2020 | $0.3688 | -13.65% |