BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 16, 2019 | $0.3887 | -0.08% |
| Nov 15, 2019 | $0.389 | -4.82% |
| Nov 14, 2019 | $0.4087 | -2.97% |
| Nov 13, 2019 | $0.4212 | +3.34% |
| Nov 12, 2019 | $0.4076 | +3.64% |
| Nov 11, 2019 | $0.3933 | -2.16% |
| Nov 10, 2019 | $0.402 | +1.49% |
| Nov 9, 2019 | $0.3961 | +1.07% |
| Nov 8, 2019 | $0.3919 | -4.02% |
| Nov 7, 2019 | $0.4083 | -1.69% |
| Nov 6, 2019 | $0.4153 | +2.70% |
| Nov 5, 2019 | $0.4044 | -0.91% |
| Nov 4, 2019 | $0.4081 | -0.73% |
| Nov 3, 2019 | $0.4111 | -6.42% |
| Nov 2, 2019 | $0.4393 | +5.10% |
| Nov 1, 2019 | $0.418 | +0.46% |
| Oct 31, 2019 | $0.4161 | -3.26% |
| Oct 30, 2019 | $0.4301 | +6.15% |
| Oct 29, 2019 | $0.4052 | +3.55% |
| Oct 28, 2019 | $0.3913 | +3.79% |
| Oct 27, 2019 | $0.377 | +20.22% |
| Oct 26, 2019 | $0.3136 | -4.71% |
| Oct 25, 2019 | $0.3291 | +11.37% |
| Oct 24, 2019 | $0.2955 | +0.37% |
| Oct 23, 2019 | $0.2944 | -9.42% |
| Oct 22, 2019 | $0.325 | -1.31% |
| Oct 21, 2019 | $0.3293 | +2.27% |
| Oct 20, 2019 | $0.322 | +1.74% |
| Oct 19, 2019 | $0.3165 | -2.65% |
| Oct 18, 2019 | $0.3251 | -2.49% |
| Oct 17, 2019 | $0.3334 | +2.49% |
| Oct 16, 2019 | $0.3253 | -3.01% |
| Oct 15, 2019 | $0.3354 | -3.65% |
| Oct 14, 2019 | $0.3481 | -1.44% |
| Oct 13, 2019 | $0.3532 | -2.65% |
| Oct 12, 2019 | $0.3628 | +3.07% |
| Oct 11, 2019 | $0.352 | -4.79% |
| Oct 10, 2019 | $0.3697 | -3.40% |
| Oct 9, 2019 | $0.3827 | +2.68% |
| Oct 8, 2019 | $0.3727 | -0.16% |
| Oct 7, 2019 | $0.3733 | +6.93% |
| Oct 6, 2019 | $0.3491 | -7.77% |
| Oct 5, 2019 | $0.3785 | -1.53% |
| Oct 4, 2019 | $0.3844 | +3.98% |
| Oct 3, 2019 | $0.3697 | -0.03% |
| Oct 2, 2019 | $0.3698 | -0.30% |
| Oct 1, 2019 | $0.3709 | +1.04% |
| Sep 30, 2019 | $0.3671 | +8.64% |
| Sep 29, 2019 | $0.3379 | -1.49% |
| Sep 28, 2019 | $0.343 | +0.38% |
| Sep 27, 2019 | $0.3417 | +3.92% |
| Sep 26, 2019 | $0.3288 | -2.49% |
| Sep 25, 2019 | $0.3372 | +2.62% |
| Sep 24, 2019 | $0.3286 | -17.42% |
| Sep 23, 2019 | $0.3979 | -3.63% |
| Sep 22, 2019 | $0.4129 | -1.22% |
| Sep 21, 2019 | $0.418 | -3.33% |
| Sep 20, 2019 | $0.4324 | -0.25% |
| Sep 19, 2019 | $0.4335 | -3.86% |
| Sep 18, 2019 | $0.4509 | +1.88% |
| Sep 17, 2019 | $0.4426 | +4.93% |
| Sep 16, 2019 | $0.4218 | +1.22% |
| Sep 15, 2019 | $0.4167 | +2.18% |
| Sep 14, 2019 | $0.4078 | -2.86% |
| Sep 13, 2019 | $0.4198 | +3.78% |
| Sep 12, 2019 | $0.4045 | -1.68% |
| Sep 11, 2019 | $0.4114 | -4.04% |
| Sep 10, 2019 | $0.4287 | -3.66% |
| Sep 9, 2019 | $0.445 | +3.97% |
| Sep 8, 2019 | $0.428 | +1.35% |
| Sep 7, 2019 | $0.4223 | +4.95% |
| Sep 6, 2019 | $0.4024 | -7.83% |
| Sep 5, 2019 | $0.4366 | +1.06% |
| Sep 4, 2019 | $0.432 | -2.26% |
| Sep 3, 2019 | $0.442 | +0.32% |
| Sep 2, 2019 | $0.4406 | +4.06% |
| Sep 1, 2019 | $0.4234 | -2.49% |
| Aug 31, 2019 | $0.4342 | +0.42% |
| Aug 30, 2019 | $0.4324 | -1.17% |
| Aug 29, 2019 | $0.4375 | -4.41% |
| Aug 28, 2019 | $0.4577 | -6.88% |
| Aug 27, 2019 | $0.4915 | +4.84% |
| Aug 26, 2019 | $0.4688 | -1.49% |
| Aug 25, 2019 | $0.4759 | -8.99% |
| Aug 24, 2019 | $0.5229 | +20.18% |
| Aug 23, 2019 | $0.4351 | -0.55% |
| Aug 22, 2019 | $0.4375 | +2.20% |
| Aug 21, 2019 | $0.4281 | 0.00% |
| Aug 20, 2019 | $0.4281 | -5.35% |
| Aug 19, 2019 | $0.4523 | +0.76% |