BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 18, 2019 | $0.4489 | -4.16% |
| Aug 17, 2019 | $0.4684 | +10.84% |
| Aug 16, 2019 | $0.4226 | +5.47% |
| Aug 15, 2019 | $0.4007 | +6.15% |
| Aug 14, 2019 | $0.3775 | -10.35% |
| Aug 13, 2019 | $0.4211 | -3.73% |
| Aug 12, 2019 | $0.4374 | -1.00% |
| Aug 11, 2019 | $0.4418 | +2.55% |
| Aug 10, 2019 | $0.4308 | +1.03% |
| Aug 9, 2019 | $0.4264 | -9.32% |
| Aug 8, 2019 | $0.4702 | -6.28% |
| Aug 7, 2019 | $0.5017 | +0.36% |
| Aug 6, 2019 | $0.4999 | -5.54% |
| Aug 5, 2019 | $0.5292 | -3.80% |
| Aug 4, 2019 | $0.5501 | +7.53% |
| Aug 3, 2019 | $0.5116 | +0.45% |
| Aug 2, 2019 | $0.5093 | +2.29% |
| Aug 1, 2019 | $0.4979 | -6.18% |
| Jul 31, 2019 | $0.5307 | +1.96% |
| Jul 30, 2019 | $0.5205 | -0.97% |
| Jul 29, 2019 | $0.5256 | -1.43% |
| Jul 28, 2019 | $0.5332 | -0.26% |
| Jul 27, 2019 | $0.5346 | -7.24% |
| Jul 26, 2019 | $0.5763 | +2.87% |
| Jul 25, 2019 | $0.5602 | 0.00% |
| Jul 24, 2019 | $0.5602 | +1.17% |
| Jul 23, 2019 | $0.5537 | -6.34% |
| Jul 22, 2019 | $0.5912 | -0.50% |
| Jul 21, 2019 | $0.5942 | -0.65% |
| Jul 20, 2019 | $0.5981 | +3.82% |
| Jul 19, 2019 | $0.5761 | -1.32% |
| Jul 18, 2019 | $0.5838 | +9.14% |
| Jul 17, 2019 | $0.5349 | +3.84% |
| Jul 16, 2019 | $0.5151 | -15.78% |
| Jul 15, 2019 | $0.6116 | -2.70% |
| Jul 14, 2019 | $0.6286 | -15.19% |
| Jul 13, 2019 | $0.7412 | +1.49% |
| Jul 12, 2019 | $0.7303 | +3.54% |
| Jul 11, 2019 | $0.7053 | -10.95% |
| Jul 10, 2019 | $0.792 | -7.31% |
| Jul 9, 2019 | $0.8545 | -5.25% |
| Jul 8, 2019 | $0.9018 | -4.61% |
| Jul 7, 2019 | $0.9454 | -2.57% |
| Jul 6, 2019 | $0.9703 | +1.90% |
| Jul 5, 2019 | $0.9522 | +6.99% |
| Jul 4, 2019 | $0.89 | -4.32% |
| Jul 3, 2019 | $0.9302 | +9.46% |
| Jul 2, 2019 | $0.8498 | -6.47% |
| Jul 1, 2019 | $0.9086 | +12.55% |
| Jun 30, 2019 | $0.8073 | -5.99% |
| Jun 29, 2019 | $0.8587 | -0.89% |
| Jun 28, 2019 | $0.8664 | +7.61% |
| Jun 27, 2019 | $0.8051 | -9.74% |
| Jun 26, 2019 | $0.892 | -4.57% |
| Jun 25, 2019 | $0.9347 | -0.93% |
| Jun 24, 2019 | $0.9435 | +0.84% |
| Jun 23, 2019 | $0.9356 | -3.36% |
| Jun 22, 2019 | $0.9681 | +3.51% |
| Jun 21, 2019 | $0.9353 | -6.37% |
| Jun 20, 2019 | $0.9989 | -3.81% |
| Jun 19, 2019 | $1.04 | +6.95% |
| Jun 18, 2019 | $0.971 | -4.16% |
| Jun 17, 2019 | $1.01 | +5.36% |
| Jun 16, 2019 | $0.9616 | -2.32% |
| Jun 15, 2019 | $0.9844 | -6.33% |
| Jun 14, 2019 | $1.05 | +16.92% |
| Jun 13, 2019 | $0.8988 | +1.17% |
| Jun 12, 2019 | $0.8884 | -4.79% |
| Jun 11, 2019 | $0.9331 | -3.32% |
| Jun 10, 2019 | $0.9651 | +7.93% |
| Jun 9, 2019 | $0.8942 | +14.07% |
| Jun 8, 2019 | $0.7839 | -0.25% |
| Jun 7, 2019 | $0.7859 | +3.71% |
| Jun 6, 2019 | $0.7578 | -1.01% |
| Jun 5, 2019 | $0.7655 | +5.88% |
| Jun 4, 2019 | $0.723 | -3.60% |
| Jun 3, 2019 | $0.75 | -5.39% |
| Jun 2, 2019 | $0.7927 | +2.36% |
| Jun 1, 2019 | $0.7744 | -0.95% |
| May 31, 2019 | $0.7818 | +4.41% |
| May 30, 2019 | $0.7488 | -4.95% |
| May 29, 2019 | $0.7878 | +0.40% |
| May 28, 2019 | $0.7847 | +1.41% |
| May 27, 2019 | $0.7738 | +0.72% |
| May 26, 2019 | $0.7683 | +0.35% |
| May 25, 2019 | $0.7656 | +1.65% |
| May 24, 2019 | $0.7532 | -0.84% |
| May 23, 2019 | $0.7596 | +6.64% |
| May 22, 2019 | $0.7123 | -3.47% |
| May 21, 2019 | $0.7379 | +6.62% |