BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 19, 2019 | $0.4373 | -0.39% |
| Feb 18, 2019 | $0.439 | +3.61% |
| Feb 17, 2019 | $0.4237 | +4.90% |
| Feb 16, 2019 | $0.4039 | +0.80% |
| Feb 15, 2019 | $0.4007 | -1.43% |
| Feb 14, 2019 | $0.4065 | +0.77% |
| Feb 13, 2019 | $0.4034 | +0.52% |
| Feb 12, 2019 | $0.4013 | -0.55% |
| Feb 11, 2019 | $0.4035 | -1.49% |
| Feb 10, 2019 | $0.4096 | +0.10% |
| Feb 9, 2019 | $0.4092 | +2.89% |
| Feb 8, 2019 | $0.3977 | +5.46% |
| Feb 7, 2019 | $0.3771 | +2.03% |
| Feb 6, 2019 | $0.3696 | -2.71% |
| Feb 5, 2019 | $0.3799 | -2.81% |
| Feb 4, 2019 | $0.3909 | -0.71% |
| Feb 3, 2019 | $0.3937 | -4.51% |
| Feb 2, 2019 | $0.4123 | +2.16% |
| Feb 1, 2019 | $0.4036 | +4.83% |
| Jan 31, 2019 | $0.385 | -6.82% |
| Jan 30, 2019 | $0.4132 | +0.49% |
| Jan 29, 2019 | $0.4112 | +4.74% |
| Jan 28, 2019 | $0.3926 | -6.75% |
| Jan 27, 2019 | $0.421 | -8.62% |
| Jan 26, 2019 | $0.4607 | -6.59% |
| Jan 25, 2019 | $0.4932 | +17.68% |
| Jan 24, 2019 | $0.4191 | +5.67% |
| Jan 23, 2019 | $0.3966 | -1.05% |
| Jan 22, 2019 | $0.4008 | +2.19% |
| Jan 21, 2019 | $0.3922 | -0.66% |
| Jan 20, 2019 | $0.3948 | -5.62% |
| Jan 19, 2019 | $0.4183 | +4.44% |
| Jan 18, 2019 | $0.4005 | -1.77% |
| Jan 17, 2019 | $0.4077 | +6.70% |
| Jan 16, 2019 | $0.3821 | +3.89% |
| Jan 15, 2019 | $0.3678 | -3.26% |
| Jan 14, 2019 | $0.3802 | +4.28% |
| Jan 13, 2019 | $0.3646 | -4.73% |
| Jan 12, 2019 | $0.3827 | -0.67% |
| Jan 11, 2019 | $0.3853 | +3.74% |
| Jan 10, 2019 | $0.3714 | -14.93% |
| Jan 9, 2019 | $0.4366 | +3.44% |
| Jan 8, 2019 | $0.4221 | -1.91% |
| Jan 7, 2019 | $0.4303 | -1.08% |
| Jan 6, 2019 | $0.435 | +3.40% |
| Jan 5, 2019 | $0.4207 | +3.88% |
| Jan 4, 2019 | $0.405 | +1.84% |
| Jan 3, 2019 | $0.3977 | -2.98% |
| Jan 2, 2019 | $0.4099 | +2.55% |
| Jan 1, 2019 | $0.3997 | +2.17% |
| Dec 31, 2018 | $0.3912 | -5.21% |
| Dec 30, 2018 | $0.4127 | +2.92% |
| Dec 29, 2018 | $0.401 | -5.40% |
| Dec 28, 2018 | $0.4239 | +12.17% |
| Dec 27, 2018 | $0.3779 | -11.33% |
| Dec 26, 2018 | $0.4262 | -0.30% |
| Dec 25, 2018 | $0.4275 | -13.91% |
| Dec 24, 2018 | $0.4966 | +4.97% |
| Dec 23, 2018 | $0.4731 | +4.16% |
| Dec 22, 2018 | $0.4542 | +3.37% |
| Dec 21, 2018 | $0.4394 | -3.34% |
| Dec 20, 2018 | $0.4546 | +6.79% |
| Dec 19, 2018 | $0.4257 | -2.83% |
| Dec 18, 2018 | $0.4381 | +2.29% |
| Dec 17, 2018 | $0.4283 | +5.78% |
| Dec 16, 2018 | $0.4049 | +0.57% |
| Dec 15, 2018 | $0.4026 | +0.20% |
| Dec 14, 2018 | $0.4018 | -2.48% |
| Dec 13, 2018 | $0.412 | +2.95% |
| Dec 12, 2018 | $0.4002 | +2.80% |
| Dec 11, 2018 | $0.3893 | -0.41% |
| Dec 10, 2018 | $0.3909 | -4.91% |
| Dec 9, 2018 | $0.4111 | +5.76% |
| Dec 8, 2018 | $0.3887 | +0.28% |
| Dec 7, 2018 | $0.3876 | -4.53% |
| Dec 6, 2018 | $0.406 | -14.53% |
| Dec 5, 2018 | $0.475 | -5.11% |
| Dec 4, 2018 | $0.5006 | -0.14% |
| Dec 3, 2018 | $0.5013 | -3.71% |
| Dec 2, 2018 | $0.5206 | -0.99% |
| Dec 1, 2018 | $0.5258 | +5.33% |
| Nov 30, 2018 | $0.4992 | -7.90% |
| Nov 29, 2018 | $0.542 | +1.69% |
| Nov 28, 2018 | $0.533 | +9.29% |
| Nov 27, 2018 | $0.4877 | +6.02% |
| Nov 26, 2018 | $0.46 | -8.06% |
| Nov 25, 2018 | $0.5003 | +0.44% |
| Nov 24, 2018 | $0.4981 | -12.92% |
| Nov 23, 2018 | $0.572 | +6.16% |
| Nov 22, 2018 | $0.5388 | -12.05% |