BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2020 | $0.2286 | +10.33% |
| Nov 9, 2020 | $0.2072 | -2.03% |
| Nov 8, 2020 | $0.2115 | +5.91% |
| Nov 7, 2020 | $0.1997 | -7.93% |
| Nov 6, 2020 | $0.2169 | +6.27% |
| Nov 5, 2020 | $0.2041 | +5.81% |
| Nov 4, 2020 | $0.1929 | -3.69% |
| Nov 3, 2020 | $0.2003 | -3.93% |
| Nov 2, 2020 | $0.2085 | -1.37% |
| Nov 1, 2020 | $0.2114 | +7.58% |
| Oct 31, 2020 | $0.1965 | +0.82% |
| Oct 30, 2020 | $0.1949 | -3.32% |
| Oct 29, 2020 | $0.2016 | -5.26% |
| Oct 28, 2020 | $0.2128 | -8.63% |
| Oct 27, 2020 | $0.2329 | -0.30% |
| Oct 26, 2020 | $0.2336 | -0.81% |
| Oct 25, 2020 | $0.2355 | -4.03% |
| Oct 24, 2020 | $0.2454 | +2.34% |
| Oct 23, 2020 | $0.2398 | -2.52% |
| Oct 22, 2020 | $0.246 | +0.82% |
| Oct 21, 2020 | $0.244 | +4.32% |
| Oct 20, 2020 | $0.2339 | -6.89% |
| Oct 19, 2020 | $0.2512 | -1.18% |
| Oct 18, 2020 | $0.2542 | +2.33% |
| Oct 17, 2020 | $0.2484 | -0.40% |
| Oct 16, 2020 | $0.2494 | -7.18% |
| Oct 15, 2020 | $0.2687 | +2.79% |
| Oct 14, 2020 | $0.2614 | -1.88% |
| Oct 13, 2020 | $0.2664 | -2.31% |
| Oct 12, 2020 | $0.2727 | -0.11% |
| Oct 11, 2020 | $0.273 | -1.73% |
| Oct 10, 2020 | $0.2778 | +2.17% |
| Oct 9, 2020 | $0.2719 | +4.62% |
| Oct 8, 2020 | $0.2599 | +0.15% |
| Oct 7, 2020 | $0.2595 | +3.92% |
| Oct 6, 2020 | $0.2497 | -7.93% |
| Oct 5, 2020 | $0.2712 | -3.18% |
| Oct 4, 2020 | $0.2801 | +0.65% |
| Oct 3, 2020 | $0.2783 | +4.19% |
| Oct 2, 2020 | $0.2671 | -3.05% |
| Oct 1, 2020 | $0.2755 | -0.83% |
| Sep 30, 2020 | $0.2778 | -2.18% |
| Sep 29, 2020 | $0.284 | -4.38% |
| Sep 28, 2020 | $0.297 | +13.23% |
| Sep 27, 2020 | $0.2623 | +1.00% |
| Sep 26, 2020 | $0.2597 | +1.72% |
| Sep 25, 2020 | $0.2553 | -2.37% |
| Sep 24, 2020 | $0.2615 | +6.65% |
| Sep 23, 2020 | $0.2452 | -1.76% |
| Sep 22, 2020 | $0.2496 | +2.97% |
| Sep 21, 2020 | $0.2424 | -7.94% |
| Sep 20, 2020 | $0.2633 | -1.68% |
| Sep 19, 2020 | $0.2678 | -0.07% |
| Sep 18, 2020 | $0.268 | +0.37% |
| Sep 17, 2020 | $0.267 | -3.89% |
| Sep 16, 2020 | $0.2778 | +1.39% |
| Sep 15, 2020 | $0.274 | -8.36% |
| Sep 14, 2020 | $0.299 | -0.66% |
| Sep 13, 2020 | $0.301 | -9.28% |
| Sep 12, 2020 | $0.3318 | -2.30% |
| Sep 11, 2020 | $0.3396 | +4.11% |
| Sep 10, 2020 | $0.3262 | +3.72% |
| Sep 9, 2020 | $0.3145 | +5.86% |
| Sep 8, 2020 | $0.2971 | -2.53% |
| Sep 7, 2020 | $0.3048 | -1.55% |
| Sep 6, 2020 | $0.3096 | +4.77% |
| Sep 5, 2020 | $0.2955 | -13.67% |
| Sep 4, 2020 | $0.3423 | +5.88% |
| Sep 3, 2020 | $0.3233 | -25.71% |
| Sep 2, 2020 | $0.4352 | -4.33% |
| Sep 1, 2020 | $0.4549 | -1.60% |
| Aug 31, 2020 | $0.4623 | -1.47% |
| Aug 30, 2020 | $0.4692 | -6.22% |
| Aug 29, 2020 | $0.5003 | +10.66% |
| Aug 28, 2020 | $0.4521 | +4.41% |
| Aug 27, 2020 | $0.433 | -3.50% |
| Aug 26, 2020 | $0.4487 | +0.43% |
| Aug 25, 2020 | $0.4468 | -8.22% |
| Aug 24, 2020 | $0.4868 | +1.54% |
| Aug 23, 2020 | $0.4794 | -1.03% |
| Aug 22, 2020 | $0.4844 | +3.11% |
| Aug 21, 2020 | $0.4698 | -6.28% |
| Aug 20, 2020 | $0.5013 | +4.42% |
| Aug 19, 2020 | $0.4801 | -9.76% |
| Aug 18, 2020 | $0.532 | +4.56% |
| Aug 17, 2020 | $0.5088 | +0.06% |
| Aug 16, 2020 | $0.5085 | +2.79% |
| Aug 15, 2020 | $0.4947 | -2.92% |
| Aug 14, 2020 | $0.5096 | -0.47% |
| Aug 13, 2020 | $0.512 | -3.23% |