BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2021 | $1.29 | -5.80% |
| May 8, 2021 | $1.37 | +11.14% |
| May 7, 2021 | $1.23 | +5.06% |
| May 6, 2021 | $1.17 | +4.24% |
| May 5, 2021 | $1.12 | +9.05% |
| May 4, 2021 | $1.03 | -13.34% |
| May 3, 2021 | $1.19 | +4.32% |
| May 2, 2021 | $1.14 | -3.44% |
| May 1, 2021 | $1.18 | +2.94% |
| Apr 30, 2021 | $1.15 | +10.75% |
| Apr 29, 2021 | $1.04 | -0.09% |
| Apr 28, 2021 | $1.04 | -5.47% |
| Apr 27, 2021 | $1.10 | +6.76% |
| Apr 26, 2021 | $1.03 | +15.07% |
| Apr 25, 2021 | $0.892 | +1.80% |
| Apr 24, 2021 | $0.8762 | -8.28% |
| Apr 23, 2021 | $0.9553 | -6.54% |
| Apr 22, 2021 | $1.02 | -9.83% |
| Apr 21, 2021 | $1.13 | -8.75% |
| Apr 20, 2021 | $1.24 | -6.15% |
| Apr 19, 2021 | $1.32 | -12.12% |
| Apr 18, 2021 | $1.51 | +2.59% |
| Apr 17, 2021 | $1.47 | +9.93% |
| Apr 16, 2021 | $1.34 | -5.16% |
| Apr 15, 2021 | $1.41 | +12.25% |
| Apr 14, 2021 | $1.25 | -0.27% |
| Apr 13, 2021 | $1.26 | -1.36% |
| Apr 12, 2021 | $1.28 | -6.33% |
| Apr 11, 2021 | $1.36 | -7.09% |
| Apr 10, 2021 | $1.47 | +7.07% |
| Apr 9, 2021 | $1.37 | +9.88% |
| Apr 8, 2021 | $1.25 | +5.42% |
| Apr 7, 2021 | $1.18 | -10.51% |
| Apr 6, 2021 | $1.32 | -8.27% |
| Apr 5, 2021 | $1.44 | +10.94% |
| Apr 4, 2021 | $1.30 | +22.99% |
| Apr 3, 2021 | $1.05 | -5.50% |
| Apr 2, 2021 | $1.12 | +2.14% |
| Apr 1, 2021 | $1.09 | +0.17% |
| Mar 31, 2021 | $1.09 | -0.17% |
| Mar 30, 2021 | $1.09 | +2.38% |
| Mar 29, 2021 | $1.07 | +15.29% |
| Mar 28, 2021 | $0.9259 | +2.71% |
| Mar 27, 2021 | $0.9015 | +3.82% |
| Mar 26, 2021 | $0.8683 | +9.12% |
| Mar 25, 2021 | $0.7957 | -7.48% |
| Mar 24, 2021 | $0.86 | -9.72% |
| Mar 23, 2021 | $0.9526 | +7.67% |
| Mar 22, 2021 | $0.8847 | +5.38% |
| Mar 21, 2021 | $0.8395 | -5.93% |
| Mar 20, 2021 | $0.8924 | +3.41% |
| Mar 19, 2021 | $0.863 | -0.75% |
| Mar 18, 2021 | $0.8695 | -2.66% |
| Mar 17, 2021 | $0.8933 | +0.94% |
| Mar 16, 2021 | $0.885 | +0.42% |
| Mar 15, 2021 | $0.8813 | +5.90% |
| Mar 14, 2021 | $0.8322 | -6.07% |
| Mar 13, 2021 | $0.886 | -8.68% |
| Mar 12, 2021 | $0.9702 | +18.58% |
| Mar 11, 2021 | $0.8182 | +4.00% |
| Mar 10, 2021 | $0.7867 | +15.08% |
| Mar 9, 2021 | $0.6836 | -5.31% |
| Mar 8, 2021 | $0.7219 | +11.03% |
| Mar 7, 2021 | $0.6502 | +12.82% |
| Mar 6, 2021 | $0.5763 | +2.45% |
| Mar 5, 2021 | $0.5625 | +5.83% |
| Mar 4, 2021 | $0.5315 | -10.58% |
| Mar 3, 2021 | $0.5944 | +9.69% |
| Mar 2, 2021 | $0.5419 | -0.02% |
| Mar 1, 2021 | $0.542 | +11.25% |
| Feb 28, 2021 | $0.4872 | -0.96% |
| Feb 27, 2021 | $0.4919 | +3.06% |
| Feb 26, 2021 | $0.4773 | +3.65% |
| Feb 25, 2021 | $0.4605 | -8.14% |
| Feb 24, 2021 | $0.5013 | +3.17% |
| Feb 23, 2021 | $0.4859 | -19.74% |
| Feb 22, 2021 | $0.6054 | -11.21% |
| Feb 21, 2021 | $0.6818 | +4.89% |
| Feb 20, 2021 | $0.65 | -9.32% |
| Feb 19, 2021 | $0.7168 | -1.51% |
| Feb 18, 2021 | $0.7278 | +9.92% |
| Feb 17, 2021 | $0.6621 | +2.75% |
| Feb 16, 2021 | $0.6444 | -3.68% |
| Feb 15, 2021 | $0.669 | -6.46% |
| Feb 14, 2021 | $0.7152 | -6.18% |
| Feb 13, 2021 | $0.7623 | +14.96% |
| Feb 12, 2021 | $0.6631 | +3.95% |
| Feb 11, 2021 | $0.6379 | +8.76% |
| Feb 10, 2021 | $0.5865 | +20.90% |
| Feb 9, 2021 | $0.4851 | +14.03% |