BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2021 | $0.4254 | +10.06% |
| Feb 7, 2021 | $0.3865 | -4.00% |
| Feb 6, 2021 | $0.4026 | -1.15% |
| Feb 5, 2021 | $0.4073 | +6.76% |
| Feb 4, 2021 | $0.3815 | -2.43% |
| Feb 3, 2021 | $0.391 | +6.34% |
| Feb 2, 2021 | $0.3677 | +3.05% |
| Feb 1, 2021 | $0.3568 | +19.49% |
| Jan 31, 2021 | $0.2986 | -4.33% |
| Jan 30, 2021 | $0.3121 | -0.92% |
| Jan 29, 2021 | $0.315 | +4.30% |
| Jan 28, 2021 | $0.302 | +5.52% |
| Jan 27, 2021 | $0.2862 | -11.80% |
| Jan 26, 2021 | $0.3245 | -0.43% |
| Jan 25, 2021 | $0.3259 | -6.27% |
| Jan 24, 2021 | $0.3477 | -10.36% |
| Jan 23, 2021 | $0.3879 | +23.69% |
| Jan 22, 2021 | $0.3136 | +17.81% |
| Jan 21, 2021 | $0.2662 | -9.70% |
| Jan 20, 2021 | $0.2948 | -6.35% |
| Jan 19, 2021 | $0.3148 | +8.33% |
| Jan 18, 2021 | $0.2906 | +3.64% |
| Jan 17, 2021 | $0.2804 | +4.08% |
| Jan 16, 2021 | $0.2694 | +3.78% |
| Jan 15, 2021 | $0.2596 | +2.37% |
| Jan 14, 2021 | $0.2536 | -2.35% |
| Jan 13, 2021 | $0.2597 | +7.27% |
| Jan 12, 2021 | $0.2421 | +1.00% |
| Jan 11, 2021 | $0.2397 | -11.75% |
| Jan 10, 2021 | $0.2716 | -1.34% |
| Jan 9, 2021 | $0.2753 | +10.61% |
| Jan 8, 2021 | $0.2489 | -0.60% |
| Jan 7, 2021 | $0.2504 | -1.84% |
| Jan 6, 2021 | $0.2551 | +9.86% |
| Jan 5, 2021 | $0.2322 | +7.35% |
| Jan 4, 2021 | $0.2163 | -1.68% |
| Jan 3, 2021 | $0.22 | +6.90% |
| Jan 2, 2021 | $0.2058 | -3.15% |
| Jan 1, 2021 | $0.2125 | +0.62% |
| Dec 31, 2020 | $0.2112 | +3.94% |
| Dec 30, 2020 | $0.2032 | -6.10% |
| Dec 29, 2020 | $0.2164 | -5.30% |
| Dec 28, 2020 | $0.2285 | -0.48% |
| Dec 27, 2020 | $0.2296 | -0.61% |
| Dec 26, 2020 | $0.231 | -4.31% |
| Dec 25, 2020 | $0.2414 | -2.50% |
| Dec 24, 2020 | $0.2476 | +9.46% |
| Dec 23, 2020 | $0.2262 | -14.51% |
| Dec 22, 2020 | $0.2646 | -2.86% |
| Dec 21, 2020 | $0.2724 | -7.35% |
| Dec 20, 2020 | $0.294 | +1.59% |
| Dec 19, 2020 | $0.2894 | +4.44% |
| Dec 18, 2020 | $0.2771 | +0.98% |
| Dec 17, 2020 | $0.2744 | -7.39% |
| Dec 16, 2020 | $0.2963 | +10.52% |
| Dec 15, 2020 | $0.2681 | -4.56% |
| Dec 14, 2020 | $0.2809 | +8.41% |
| Dec 13, 2020 | $0.2591 | -0.54% |
| Dec 12, 2020 | $0.2605 | +4.91% |
| Dec 11, 2020 | $0.2483 | -5.73% |
| Dec 10, 2020 | $0.2634 | -8.38% |
| Dec 9, 2020 | $0.2875 | +7.52% |
| Dec 8, 2020 | $0.2674 | +4.29% |
| Dec 7, 2020 | $0.2564 | -0.66% |
| Dec 6, 2020 | $0.2581 | -2.27% |
| Dec 5, 2020 | $0.2641 | +8.06% |
| Dec 4, 2020 | $0.2444 | -5.53% |
| Dec 3, 2020 | $0.2587 | +0.58% |
| Dec 2, 2020 | $0.2572 | +1.90% |
| Dec 1, 2020 | $0.2524 | -4.25% |
| Nov 30, 2020 | $0.2636 | +5.31% |
| Nov 29, 2020 | $0.2503 | -3.58% |
| Nov 28, 2020 | $0.2596 | +0.27% |
| Nov 27, 2020 | $0.2589 | +4.61% |
| Nov 26, 2020 | $0.2475 | -13.01% |
| Nov 25, 2020 | $0.2845 | +0.82% |
| Nov 24, 2020 | $0.2822 | +3.94% |
| Nov 23, 2020 | $0.2715 | +7.23% |
| Nov 22, 2020 | $0.2532 | +1.36% |
| Nov 21, 2020 | $0.2498 | +7.81% |
| Nov 20, 2020 | $0.2317 | +3.76% |
| Nov 19, 2020 | $0.2233 | -4.74% |
| Nov 18, 2020 | $0.2344 | -3.54% |
| Nov 17, 2020 | $0.243 | -1.62% |
| Nov 16, 2020 | $0.247 | +2.62% |
| Nov 15, 2020 | $0.2407 | +1.26% |
| Nov 14, 2020 | $0.2377 | -3.37% |
| Nov 13, 2020 | $0.246 | +1.61% |
| Nov 12, 2020 | $0.2421 | -16.75% |
| Nov 11, 2020 | $0.2908 | +27.21% |