BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2020 | $0.5291 | +0.19% |
| Aug 11, 2020 | $0.5281 | -6.38% |
| Aug 10, 2020 | $0.5641 | +8.11% |
| Aug 9, 2020 | $0.5218 | -1.83% |
| Aug 8, 2020 | $0.5315 | +7.61% |
| Aug 7, 2020 | $0.4939 | +1.23% |
| Aug 6, 2020 | $0.4879 | +3.65% |
| Aug 5, 2020 | $0.4707 | +1.86% |
| Aug 4, 2020 | $0.4621 | -0.54% |
| Aug 3, 2020 | $0.4646 | +3.89% |
| Aug 2, 2020 | $0.4472 | -3.87% |
| Aug 1, 2020 | $0.4652 | +6.38% |
| Jul 31, 2020 | $0.4373 | -0.34% |
| Jul 30, 2020 | $0.4388 | -0.30% |
| Jul 29, 2020 | $0.4401 | -1.57% |
| Jul 28, 2020 | $0.4471 | +6.07% |
| Jul 27, 2020 | $0.4215 | -8.25% |
| Jul 26, 2020 | $0.4594 | -4.37% |
| Jul 25, 2020 | $0.4804 | -0.21% |
| Jul 24, 2020 | $0.4814 | -2.31% |
| Jul 23, 2020 | $0.4928 | +5.46% |
| Jul 22, 2020 | $0.4673 | +3.41% |
| Jul 21, 2020 | $0.4519 | -3.05% |
| Jul 20, 2020 | $0.4661 | +0.41% |
| Jul 19, 2020 | $0.4642 | -1.94% |
| Jul 18, 2020 | $0.4734 | +6.07% |
| Jul 17, 2020 | $0.4463 | +1.66% |
| Jul 16, 2020 | $0.439 | -5.55% |
| Jul 15, 2020 | $0.4648 | -4.32% |
| Jul 14, 2020 | $0.4858 | +3.94% |
| Jul 13, 2020 | $0.4674 | -9.72% |
| Jul 12, 2020 | $0.5177 | -7.22% |
| Jul 11, 2020 | $0.558 | +4.79% |
| Jul 10, 2020 | $0.5325 | -5.47% |
| Jul 9, 2020 | $0.5633 | -2.37% |
| Jul 8, 2020 | $0.577 | -6.16% |
| Jul 7, 2020 | $0.6149 | -7.76% |
| Jul 6, 2020 | $0.6666 | +6.62% |
| Jul 5, 2020 | $0.6252 | +11.09% |
| Jul 4, 2020 | $0.5628 | -1.21% |
| Jul 3, 2020 | $0.5697 | +8.49% |
| Jul 2, 2020 | $0.5251 | -4.75% |
| Jul 1, 2020 | $0.5513 | +5.88% |
| Jun 30, 2020 | $0.5207 | +1.56% |
| Jun 29, 2020 | $0.5127 | -2.66% |
| Jun 28, 2020 | $0.5267 | +13.66% |
| Jun 27, 2020 | $0.4634 | -5.81% |
| Jun 26, 2020 | $0.492 | -2.13% |
| Jun 25, 2020 | $0.5027 | -0.38% |
| Jun 24, 2020 | $0.5046 | -5.42% |
| Jun 23, 2020 | $0.5335 | +15.35% |
| Jun 22, 2020 | $0.4625 | +12.12% |
| Jun 21, 2020 | $0.4125 | +1.50% |
| Jun 20, 2020 | $0.4064 | -0.32% |
| Jun 19, 2020 | $0.4077 | +4.01% |
| Jun 18, 2020 | $0.392 | -3.71% |
| Jun 17, 2020 | $0.4071 | +10.18% |
| Jun 16, 2020 | $0.3695 | +3.68% |
| Jun 15, 2020 | $0.3564 | +0.85% |
| Jun 14, 2020 | $0.3534 | +0.11% |
| Jun 13, 2020 | $0.353 | +1.32% |
| Jun 12, 2020 | $0.3484 | +3.63% |
| Jun 11, 2020 | $0.3362 | -2.35% |
| Jun 10, 2020 | $0.3443 | -0.81% |
| Jun 9, 2020 | $0.3471 | -1.28% |
| Jun 8, 2020 | $0.3516 | +4.18% |
| Jun 7, 2020 | $0.3375 | +2.33% |
| Jun 6, 2020 | $0.3298 | +1.85% |
| Jun 5, 2020 | $0.3238 | -2.26% |
| Jun 4, 2020 | $0.3313 | +1.97% |
| Jun 3, 2020 | $0.3249 | +4.84% |
| Jun 2, 2020 | $0.3099 | -3.46% |
| Jun 1, 2020 | $0.321 | +3.02% |
| May 31, 2020 | $0.3116 | -3.77% |
| May 30, 2020 | $0.3238 | +0.37% |
| May 29, 2020 | $0.3226 | +15.34% |
| May 28, 2020 | $0.2797 | +4.37% |
| May 27, 2020 | $0.268 | +4.20% |
| May 26, 2020 | $0.2572 | +7.39% |
| May 25, 2020 | $0.2395 | +6.02% |
| May 24, 2020 | $0.2259 | -3.54% |
| May 23, 2020 | $0.2342 | -3.46% |
| May 22, 2020 | $0.2426 | +10.42% |
| May 21, 2020 | $0.2197 | -1.92% |
| May 20, 2020 | $0.224 | -0.09% |
| May 19, 2020 | $0.2242 | -0.13% |
| May 18, 2020 | $0.2245 | 0.00% |
| May 17, 2020 | $0.2245 | +2.84% |
| May 16, 2020 | $0.2183 | +1.96% |
| May 15, 2020 | $0.2141 | -1.15% |