BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 21, 2018 | $0.6126 | +16.71% |
| Nov 20, 2018 | $0.5249 | -10.38% |
| Nov 19, 2018 | $0.5857 | -24.78% |
| Nov 18, 2018 | $0.7786 | +1.29% |
| Nov 17, 2018 | $0.7687 | -6.61% |
| Nov 16, 2018 | $0.8231 | -7.42% |
| Nov 15, 2018 | $0.8891 | -5.92% |
| Nov 14, 2018 | $0.945 | -7.33% |
| Nov 13, 2018 | $1.02 | -4.61% |
| Nov 12, 2018 | $1.07 | -0.60% |
| Nov 11, 2018 | $1.08 | -0.39% |
| Nov 10, 2018 | $1.08 | -0.03% |
| Nov 9, 2018 | $1.08 | -0.32% |
| Nov 8, 2018 | $1.08 | -2.93% |
| Nov 7, 2018 | $1.12 | -1.59% |
| Nov 6, 2018 | $1.13 | +2.12% |
| Nov 5, 2018 | $1.11 | -1.09% |
| Nov 4, 2018 | $1.12 | +1.03% |
| Nov 3, 2018 | $1.11 | -2.04% |
| Nov 2, 2018 | $1.13 | -2.73% |
| Nov 1, 2018 | $1.17 | +5.39% |
| Oct 31, 2018 | $1.11 | +4.62% |
| Oct 30, 2018 | $1.06 | -0.89% |
| Oct 29, 2018 | $1.07 | -4.95% |
| Oct 28, 2018 | $1.12 | +1.80% |
| Oct 27, 2018 | $1.10 | -4.01% |
| Oct 26, 2018 | $1.15 | +0.16% |
| Oct 25, 2018 | $1.15 | -1.62% |
| Oct 24, 2018 | $1.17 | -0.77% |
| Oct 23, 2018 | $1.18 | +3.46% |
| Oct 22, 2018 | $1.14 | -1.18% |
| Oct 21, 2018 | $1.15 | -0.35% |
| Oct 20, 2018 | $1.15 | -0.08% |
| Oct 19, 2018 | $1.15 | +0.70% |
| Oct 18, 2018 | $1.15 | -2.61% |
| Oct 17, 2018 | $1.18 | +0.45% |
| Oct 16, 2018 | $1.17 | -1.33% |
| Oct 15, 2018 | $1.19 | +5.31% |
| Oct 14, 2018 | $1.13 | +1.01% |
| Oct 13, 2018 | $1.12 | +1.29% |
| Oct 12, 2018 | $1.10 | +0.92% |
| Oct 11, 2018 | $1.09 | -14.43% |
| Oct 10, 2018 | $1.28 | +0.31% |
| Oct 9, 2018 | $1.27 | +4.07% |
| Oct 8, 2018 | $1.22 | +3.10% |
| Oct 7, 2018 | $1.19 | +1.06% |
| Oct 6, 2018 | $1.17 | -1.74% |
| Oct 5, 2018 | $1.19 | +0.10% |
| Oct 4, 2018 | $1.19 | +3.76% |
| Oct 3, 2018 | $1.15 | -2.32% |
| Oct 2, 2018 | $1.18 | -0.41% |
| Oct 1, 2018 | $1.18 | -1.72% |
| Sep 30, 2018 | $1.20 | +0.64% |
| Sep 29, 2018 | $1.20 | +0.22% |
| Sep 28, 2018 | $1.19 | +0.85% |
| Sep 27, 2018 | $1.18 | +5.04% |
| Sep 26, 2018 | $1.13 | -3.33% |
| Sep 25, 2018 | $1.16 | -2.87% |
| Sep 24, 2018 | $1.20 | -1.45% |
| Sep 23, 2018 | $1.22 | +5.04% |
| Sep 22, 2018 | $1.16 | -3.81% |
| Sep 21, 2018 | $1.20 | +3.78% |
| Sep 20, 2018 | $1.16 | +6.08% |
| Sep 19, 2018 | $1.09 | -1.91% |
| Sep 18, 2018 | $1.12 | +1.09% |
| Sep 17, 2018 | $1.10 | -6.84% |
| Sep 16, 2018 | $1.18 | -0.16% |
| Sep 15, 2018 | $1.19 | +0.30% |
| Sep 14, 2018 | $1.18 | -1.99% |
| Sep 13, 2018 | $1.21 | +4.54% |
| Sep 12, 2018 | $1.15 | -2.34% |
| Sep 11, 2018 | $1.18 | -2.35% |
| Sep 10, 2018 | $1.21 | -3.32% |
| Sep 9, 2018 | $1.25 | +0.22% |
| Sep 8, 2018 | $1.25 | -4.71% |
| Sep 7, 2018 | $1.31 | -7.26% |
| Sep 6, 2018 | $1.41 | +2.91% |
| Sep 5, 2018 | $1.37 | -23.25% |
| Sep 4, 2018 | $1.79 | +3.17% |
| Sep 3, 2018 | $1.73 | -2.03% |
| Sep 2, 2018 | $1.77 | -3.94% |
| Sep 1, 2018 | $1.84 | +1.52% |
| Aug 31, 2018 | $1.82 | -3.59% |
| Aug 30, 2018 | $1.88 | +17.93% |
| Aug 29, 2018 | $1.60 | -7.35% |
| Aug 28, 2018 | $1.72 | +6.97% |
| Aug 27, 2018 | $1.61 | +5.00% |
| Aug 26, 2018 | $1.53 | -1.47% |
| Aug 25, 2018 | $1.56 | +8.08% |
| Aug 24, 2018 | $1.44 | +1.22% |