BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.3305 | -3.73% |
| Jul 21, 2024 | $0.3433 | -2.44% |
| Jul 20, 2024 | $0.3519 | -5.73% |
| Jul 19, 2024 | $0.3733 | +3.52% |
| Jul 18, 2024 | $0.3606 | -0.22% |
| Jul 17, 2024 | $0.3614 | +0.39% |
| Jul 16, 2024 | $0.36 | +0.47% |
| Jul 15, 2024 | $0.3583 | +6.48% |
| Jul 14, 2024 | $0.3365 | +4.89% |
| Jul 13, 2024 | $0.3208 | -0.37% |
| Jul 12, 2024 | $0.322 | +1.83% |
| Jul 11, 2024 | $0.3162 | +1.48% |
| Jul 10, 2024 | $0.3116 | +1.60% |
| Jul 9, 2024 | $0.3067 | +3.58% |
| Jul 8, 2024 | $0.2961 | +5.64% |
| Jul 7, 2024 | $0.2803 | -6.32% |
| Jul 6, 2024 | $0.2992 | +8.60% |
| Jul 5, 2024 | $0.2755 | -5.03% |
| Jul 4, 2024 | $0.2901 | -8.72% |
| Jul 3, 2024 | $0.3178 | -6.20% |
| Jul 2, 2024 | $0.3388 | -1.14% |
| Jul 1, 2024 | $0.3427 | -2.59% |
| Jun 30, 2024 | $0.3518 | +4.02% |
| Jun 29, 2024 | $0.3382 | -4.73% |
| Jun 28, 2024 | $0.355 | -7.00% |
| Jun 27, 2024 | $0.3817 | +5.12% |
| Jun 26, 2024 | $0.3631 | -4.14% |
| Jun 25, 2024 | $0.3788 | -0.11% |
| Jun 24, 2024 | $0.3792 | +2.40% |
| Jun 23, 2024 | $0.3703 | -5.97% |
| Jun 22, 2024 | $0.3938 | -0.66% |
| Jun 21, 2024 | $0.3964 | +0.33% |
| Jun 20, 2024 | $0.3951 | +2.44% |
| Jun 19, 2024 | $0.3857 | +0.97% |
| Jun 18, 2024 | $0.382 | -8.06% |
| Jun 17, 2024 | $0.4155 | -7.28% |
| Jun 16, 2024 | $0.4481 | +3.97% |
| Jun 15, 2024 | $0.431 | +1.92% |
| Jun 14, 2024 | $0.4229 | -1.42% |
| Jun 13, 2024 | $0.429 | -4.09% |
| Jun 12, 2024 | $0.4473 | +3.23% |
| Jun 11, 2024 | $0.4333 | -10.27% |
| Jun 10, 2024 | $0.4829 | -11.36% |
| Jun 9, 2024 | $0.5448 | +4.51% |
| Jun 8, 2024 | $0.5213 | -2.60% |
| Jun 7, 2024 | $0.5352 | -12.62% |
| Jun 6, 2024 | $0.6125 | -2.03% |
| Jun 5, 2024 | $0.6252 | +3.53% |
| Jun 4, 2024 | $0.6039 | -0.85% |
| Jun 3, 2024 | $0.6091 | +2.85% |
| Jun 2, 2024 | $0.5922 | -2.12% |
| Jun 1, 2024 | $0.605 | +0.82% |
| May 31, 2024 | $0.6001 | -0.38% |
| May 30, 2024 | $0.6024 | +0.30% |
| May 29, 2024 | $0.6006 | -3.00% |
| May 28, 2024 | $0.6192 | +1.66% |
| May 27, 2024 | $0.6091 | -2.37% |
| May 26, 2024 | $0.6239 | +0.18% |
| May 25, 2024 | $0.6228 | +3.42% |
| May 24, 2024 | $0.6022 | +0.02% |
| May 23, 2024 | $0.6021 | -4.29% |
| May 22, 2024 | $0.6291 | -2.51% |
| May 21, 2024 | $0.6453 | -0.14% |
| May 20, 2024 | $0.6462 | +6.02% |
| May 19, 2024 | $0.6095 | -3.44% |
| May 18, 2024 | $0.6312 | +1.40% |
| May 17, 2024 | $0.6225 | +3.25% |
| May 16, 2024 | $0.6029 | -0.97% |
| May 15, 2024 | $0.6088 | +8.66% |
| May 14, 2024 | $0.5603 | -6.69% |
| May 13, 2024 | $0.6005 | -3.32% |
| May 12, 2024 | $0.6211 | -0.97% |
| May 11, 2024 | $0.6272 | -0.35% |
| May 10, 2024 | $0.6294 | -4.58% |
| May 9, 2024 | $0.6596 | +3.35% |
| May 8, 2024 | $0.6382 | -6.41% |
| May 7, 2024 | $0.6819 | +8.55% |
| May 6, 2024 | $0.6282 | -3.19% |
| May 5, 2024 | $0.6489 | +1.64% |
| May 4, 2024 | $0.6384 | +8.55% |
| May 3, 2024 | $0.5881 | +4.87% |
| May 2, 2024 | $0.5608 | +0.99% |
| May 1, 2024 | $0.5553 | -1.94% |
| Apr 30, 2024 | $0.5663 | -8.88% |
| Apr 29, 2024 | $0.6215 | -1.71% |
| Apr 28, 2024 | $0.6323 | -2.24% |
| Apr 27, 2024 | $0.6468 | -6.44% |
| Apr 26, 2024 | $0.6913 | +1.63% |
| Apr 25, 2024 | $0.6802 | -3.08% |
| Apr 24, 2024 | $0.7018 | +6.54% |