BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $0.2481 | +3.59% |
| Apr 28, 2023 | $0.2395 | -1.16% |
| Apr 27, 2023 | $0.2423 | +1.42% |
| Apr 26, 2023 | $0.2389 | -1.73% |
| Apr 25, 2023 | $0.2431 | +0.91% |
| Apr 24, 2023 | $0.2409 | -0.90% |
| Apr 23, 2023 | $0.2431 | -3.99% |
| Apr 22, 2023 | $0.2532 | +2.93% |
| Apr 21, 2023 | $0.246 | -5.09% |
| Apr 20, 2023 | $0.2592 | -2.41% |
| Apr 19, 2023 | $0.2656 | -8.45% |
| Apr 18, 2023 | $0.2901 | +3.02% |
| Apr 17, 2023 | $0.2816 | -2.39% |
| Apr 16, 2023 | $0.2885 | +3.41% |
| Apr 15, 2023 | $0.279 | -0.25% |
| Apr 14, 2023 | $0.2797 | -0.18% |
| Apr 13, 2023 | $0.2802 | +2.34% |
| Apr 12, 2023 | $0.2738 | -1.62% |
| Apr 11, 2023 | $0.2783 | -1.38% |
| Apr 10, 2023 | $0.2822 | -0.84% |
| Apr 9, 2023 | $0.2846 | +0.42% |
| Apr 8, 2023 | $0.2834 | +3.43% |
| Apr 7, 2023 | $0.274 | -0.51% |
| Apr 6, 2023 | $0.2754 | -1.25% |
| Apr 5, 2023 | $0.2789 | +1.31% |
| Apr 4, 2023 | $0.2753 | +1.74% |
| Apr 3, 2023 | $0.2706 | +0.48% |
| Apr 2, 2023 | $0.2693 | -1.89% |
| Apr 1, 2023 | $0.2745 | -0.65% |
| Mar 31, 2023 | $0.2763 | -0.22% |
| Mar 30, 2023 | $0.2769 | -3.01% |
| Mar 29, 2023 | $0.2855 | +6.73% |
| Mar 28, 2023 | $0.2675 | +2.81% |
| Mar 27, 2023 | $0.2602 | -4.62% |
| Mar 26, 2023 | $0.2728 | +3.81% |
| Mar 25, 2023 | $0.2628 | -2.34% |
| Mar 24, 2023 | $0.2691 | -4.95% |
| Mar 23, 2023 | $0.2831 | -5.35% |
| Mar 22, 2023 | $0.2991 | +6.48% |
| Mar 21, 2023 | $0.2809 | +4.54% |
| Mar 20, 2023 | $0.2687 | -1.97% |
| Mar 19, 2023 | $0.2741 | +1.52% |
| Mar 18, 2023 | $0.27 | -4.09% |
| Mar 17, 2023 | $0.2815 | +3.26% |
| Mar 16, 2023 | $0.2726 | +4.64% |
| Mar 15, 2023 | $0.2605 | -6.96% |
| Mar 14, 2023 | $0.28 | +7.61% |
| Mar 13, 2023 | $0.2602 | +1.92% |
| Mar 12, 2023 | $0.2553 | +5.37% |
| Mar 11, 2023 | $0.2423 | +0.87% |
| Mar 10, 2023 | $0.2402 | +7.28% |
| Mar 9, 2023 | $0.2239 | -10.04% |
| Mar 8, 2023 | $0.2489 | +0.81% |
| Mar 7, 2023 | $0.2469 | -0.68% |
| Mar 6, 2023 | $0.2486 | 0.00% |
| Mar 5, 2023 | $0.2486 | -0.44% |
| Mar 4, 2023 | $0.2497 | -1.50% |
| Mar 3, 2023 | $0.2535 | -9.11% |
| Mar 2, 2023 | $0.2789 | +2.50% |
| Mar 1, 2023 | $0.2721 | +3.38% |
| Feb 28, 2023 | $0.2632 | -7.71% |
| Feb 27, 2023 | $0.2852 | +0.42% |
| Feb 26, 2023 | $0.284 | +2.12% |
| Feb 25, 2023 | $0.2781 | -3.40% |
| Feb 24, 2023 | $0.2879 | -7.58% |
| Feb 23, 2023 | $0.3115 | +0.61% |
| Feb 22, 2023 | $0.3096 | -2.95% |
| Feb 21, 2023 | $0.319 | -2.65% |
| Feb 20, 2023 | $0.3277 | +10.52% |
| Feb 19, 2023 | $0.2965 | +1.86% |
| Feb 18, 2023 | $0.2911 | +2.50% |
| Feb 17, 2023 | $0.284 | +5.77% |
| Feb 16, 2023 | $0.2685 | -6.09% |
| Feb 15, 2023 | $0.2859 | +1.31% |
| Feb 14, 2023 | $0.2822 | +3.14% |
| Feb 13, 2023 | $0.2736 | -2.01% |
| Feb 12, 2023 | $0.2792 | +1.23% |
| Feb 11, 2023 | $0.2758 | +7.32% |
| Feb 10, 2023 | $0.257 | +0.35% |
| Feb 9, 2023 | $0.2561 | -8.57% |
| Feb 8, 2023 | $0.2801 | +1.12% |
| Feb 7, 2023 | $0.277 | +5.04% |
| Feb 6, 2023 | $0.2637 | +1.62% |
| Feb 5, 2023 | $0.2595 | -4.42% |
| Feb 4, 2023 | $0.2715 | +2.84% |
| Feb 3, 2023 | $0.264 | +1.97% |
| Feb 2, 2023 | $0.2589 | +3.31% |
| Feb 1, 2023 | $0.2506 | +2.66% |
| Jan 31, 2023 | $0.2441 | +2.31% |
| Jan 30, 2023 | $0.2386 | -8.02% |