BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.2198 | -2.05% |
| Jan 23, 2024 | $0.2244 | -0.80% |
| Jan 22, 2024 | $0.2262 | -6.02% |
| Jan 21, 2024 | $0.2407 | +0.75% |
| Jan 20, 2024 | $0.2389 | +0.04% |
| Jan 19, 2024 | $0.2388 | -0.75% |
| Jan 18, 2024 | $0.2406 | -2.39% |
| Jan 17, 2024 | $0.2465 | -2.14% |
| Jan 16, 2024 | $0.2519 | -1.83% |
| Jan 15, 2024 | $0.2566 | -1.27% |
| Jan 14, 2024 | $0.2599 | -1.40% |
| Jan 13, 2024 | $0.2636 | +3.25% |
| Jan 12, 2024 | $0.2553 | -4.09% |
| Jan 11, 2024 | $0.2662 | -3.59% |
| Jan 10, 2024 | $0.2761 | +4.78% |
| Jan 9, 2024 | $0.2635 | -2.30% |
| Jan 8, 2024 | $0.2697 | +3.73% |
| Jan 7, 2024 | $0.26 | -2.95% |
| Jan 6, 2024 | $0.2679 | -0.07% |
| Jan 5, 2024 | $0.2681 | -1.90% |
| Jan 4, 2024 | $0.2733 | +2.24% |
| Jan 3, 2024 | $0.2673 | -6.70% |
| Jan 2, 2024 | $0.2865 | +0.92% |
| Jan 1, 2024 | $0.2839 | +2.97% |
| Dec 31, 2023 | $0.2757 | +1.14% |
| Dec 30, 2023 | $0.2726 | +0.52% |
| Dec 29, 2023 | $0.2712 | +0.41% |
| Dec 28, 2023 | $0.2701 | -3.98% |
| Dec 27, 2023 | $0.2813 | +0.50% |
| Dec 26, 2023 | $0.2799 | +1.30% |
| Dec 25, 2023 | $0.2763 | +5.02% |
| Dec 24, 2023 | $0.2631 | -1.53% |
| Dec 23, 2023 | $0.2672 | +9.82% |
| Dec 22, 2023 | $0.2433 | +1.97% |
| Dec 21, 2023 | $0.2386 | -1.28% |
| Dec 20, 2023 | $0.2417 | +7.81% |
| Dec 19, 2023 | $0.2242 | +0.85% |
| Dec 18, 2023 | $0.2223 | -3.22% |
| Dec 17, 2023 | $0.2297 | -2.21% |
| Dec 16, 2023 | $0.2349 | +3.12% |
| Dec 15, 2023 | $0.2278 | -4.69% |
| Dec 14, 2023 | $0.239 | +0.59% |
| Dec 13, 2023 | $0.2376 | +2.33% |
| Dec 12, 2023 | $0.2322 | -0.30% |
| Dec 11, 2023 | $0.2329 | -6.54% |
| Dec 10, 2023 | $0.2492 | +1.92% |
| Dec 9, 2023 | $0.2445 | +1.37% |
| Dec 8, 2023 | $0.2412 | +1.94% |
| Dec 7, 2023 | $0.2366 | +3.54% |
| Dec 6, 2023 | $0.2285 | -2.89% |
| Dec 5, 2023 | $0.2353 | +1.25% |
| Dec 4, 2023 | $0.2324 | +3.66% |
| Dec 3, 2023 | $0.2242 | -2.18% |
| Dec 2, 2023 | $0.2292 | +0.75% |
| Dec 1, 2023 | $0.2275 | +0.53% |
| Nov 30, 2023 | $0.2263 | +0.89% |
| Nov 29, 2023 | $0.2243 | +0.95% |
| Nov 28, 2023 | $0.2222 | +2.16% |
| Nov 27, 2023 | $0.2175 | +0.42% |
| Nov 26, 2023 | $0.2166 | +0.14% |
| Nov 25, 2023 | $0.2163 | +2.90% |
| Nov 24, 2023 | $0.2102 | +1.20% |
| Nov 23, 2023 | $0.2077 | -0.29% |
| Nov 22, 2023 | $0.2083 | +7.32% |
| Nov 21, 2023 | $0.1941 | -8.79% |
| Nov 20, 2023 | $0.2128 | -0.93% |
| Nov 19, 2023 | $0.2148 | +2.19% |
| Nov 18, 2023 | $0.2102 | -1.08% |
| Nov 17, 2023 | $0.2125 | -0.42% |
| Nov 16, 2023 | $0.2134 | -2.42% |
| Nov 15, 2023 | $0.2187 | +3.40% |
| Nov 14, 2023 | $0.2115 | +0.14% |
| Nov 13, 2023 | $0.2112 | -6.26% |
| Nov 12, 2023 | $0.2253 | +1.72% |
| Nov 11, 2023 | $0.2215 | 0.00% |
| Nov 10, 2023 | $0.2215 | +2.88% |
| Nov 9, 2023 | $0.2153 | +1.27% |
| Nov 8, 2023 | $0.2126 | +2.02% |
| Nov 7, 2023 | $0.2084 | -0.43% |
| Nov 6, 2023 | $0.2093 | +2.45% |
| Nov 5, 2023 | $0.2043 | 0.00% |
| Nov 4, 2023 | $0.2043 | +2.20% |
| Nov 3, 2023 | $0.1999 | -0.15% |
| Nov 2, 2023 | $0.2002 | +1.62% |
| Nov 1, 2023 | $0.197 | +0.77% |
| Oct 31, 2023 | $0.1955 | -2.35% |
| Oct 30, 2023 | $0.2002 | +0.96% |
| Oct 29, 2023 | $0.1983 | +0.61% |
| Oct 28, 2023 | $0.1971 | +2.50% |
| Oct 27, 2023 | $0.1923 | -1.08% |