BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Numeraire price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $9.69 | +2.57% |
| Jul 13, 2026 | $9.45 | -2.68% |
| Jul 12, 2026 | $9.71 | -2.95% |
| Jul 11, 2026 | $10.00 | -2.22% |
| Jul 10, 2026 | $10.23 | -1.58% |
| Jul 9, 2026 | $10.40 | +3.90% |
| Jul 8, 2026 | $10.01 | +0.42% |
| Jul 7, 2026 | $9.96 | +3.75% |
| Jul 6, 2026 | $9.60 | -0.27% |
| Jul 5, 2026 | $9.63 | -0.77% |
| Jul 4, 2026 | $9.71 | +2.62% |
| Jul 3, 2026 | $9.46 | -0.23% |
| Jul 2, 2026 | $9.48 | +7.01% |
| Jul 1, 2026 | $8.86 | +5.37% |
| Jun 30, 2026 | $8.41 | -0.90% |
| Jun 29, 2026 | $8.48 | -1.57% |
| Jun 28, 2026 | $8.62 | -2.03% |
| Jun 27, 2026 | $8.80 | +0.55% |
| Jun 26, 2026 | $8.75 | +3.57% |
| Jun 25, 2026 | $8.45 | -6.24% |
| Jun 24, 2026 | $9.01 | -0.20% |
| Jun 23, 2026 | $9.03 | -0.19% |
| Jun 22, 2026 | $9.04 | +1.21% |
| Jun 21, 2026 | $8.94 | -2.31% |
| Jun 20, 2026 | $9.15 | +6.98% |
| Jun 19, 2026 | $8.55 | -2.66% |
| Jun 18, 2026 | $8.78 | +3.30% |
| Jun 17, 2026 | $8.50 | -1.02% |
| Jun 16, 2026 | $8.59 | +1.63% |
| Jun 15, 2026 | $8.45 | -0.15% |
| Jun 14, 2026 | $8.47 | +0.73% |
| Jun 13, 2026 | $8.40 | -1.10% |
| Jun 12, 2026 | $8.50 | +1.21% |
| Jun 11, 2026 | $8.40 | -1.24% |
| Jun 10, 2026 | $8.50 | +1.52% |
| Jun 9, 2026 | $8.37 | -0.13% |
| Jun 8, 2026 | $8.38 | +5.88% |
| Jun 7, 2026 | $7.92 | +5.08% |
| Jun 6, 2026 | $7.54 | -8.06% |
| Jun 5, 2026 | $8.20 | +1.36% |
| Jun 4, 2026 | $8.09 | -5.05% |
| Jun 3, 2026 | $8.52 | -0.34% |
| Jun 2, 2026 | $8.55 | -0.55% |
| Jun 1, 2026 | $8.59 | +1.05% |
| May 31, 2026 | $8.50 | +2.78% |
| May 30, 2026 | $8.27 | -0.62% |
| May 29, 2026 | $8.33 | -4.45% |
| May 28, 2026 | $8.71 | +5.38% |
| May 27, 2026 | $8.27 | -0.76% |
| May 26, 2026 | $8.33 | +0.46% |
| May 25, 2026 | $8.29 | -2.27% |
| May 24, 2026 | $8.49 | +0.27% |
| May 23, 2026 | $8.46 | -7.35% |
| May 22, 2026 | $9.13 | -2.08% |
| May 21, 2026 | $9.33 | +1.29% |
| May 20, 2026 | $9.21 | -1.42% |
| May 19, 2026 | $9.34 | -3.81% |
| May 18, 2026 | $9.71 | -5.20% |
| May 17, 2026 | $10.24 | +8.28% |
| May 16, 2026 | $9.46 | +4.65% |
| May 15, 2026 | $9.04 | +1.67% |
| May 14, 2026 | $8.89 | -3.82% |
| May 13, 2026 | $9.25 | -2.08% |
| May 12, 2026 | $9.44 | +2.24% |
| May 11, 2026 | $9.23 | +1.60% |
| May 10, 2026 | $9.09 | -0.84% |
| May 9, 2026 | $9.17 | +1.74% |
| May 8, 2026 | $9.01 | +0.23% |
| May 7, 2026 | $8.99 | +1.31% |
| May 6, 2026 | $8.87 | +0.55% |
| May 5, 2026 | $8.82 | -1.04% |
| May 4, 2026 | $8.92 | -1.27% |
| May 3, 2026 | $9.03 | +0.43% |
| May 2, 2026 | $8.99 | +1.76% |
| May 1, 2026 | $8.84 | -0.81% |
| Apr 30, 2026 | $8.91 | -0.14% |
| Apr 29, 2026 | $8.92 | -1.60% |
| Apr 28, 2026 | $9.07 | -0.05% |
| Apr 27, 2026 | $9.07 | +1.40% |
| Apr 26, 2026 | $8.94 | -0.43% |
| Apr 25, 2026 | $8.98 | -2.83% |
| Apr 24, 2026 | $9.24 | +1.63% |
| Apr 23, 2026 | $9.10 | +8.14% |
| Apr 22, 2026 | $8.41 | +1.19% |
| Apr 21, 2026 | $8.31 | +1.24% |
| Apr 20, 2026 | $8.21 | -3.32% |
| Apr 19, 2026 | $8.49 | -3.52% |
| Apr 18, 2026 | $8.80 | +3.23% |
| Apr 17, 2026 | $8.53 | +1.03% |
| Apr 16, 2026 | $8.44 | -0.39% |