BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Numeraire price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $10.34 | +1.46% |
| Jan 14, 2026 | $10.19 | +6.54% |
| Jan 13, 2026 | $9.56 | -2.33% |
| Jan 12, 2026 | $9.79 | -2.58% |
| Jan 11, 2026 | $10.05 | +4.18% |
| Jan 10, 2026 | $9.65 | -3.25% |
| Jan 9, 2026 | $9.97 | -0.80% |
| Jan 8, 2026 | $10.05 | -3.64% |
| Jan 7, 2026 | $10.43 | -0.79% |
| Jan 6, 2026 | $10.51 | +2.52% |
| Jan 5, 2026 | $10.25 | +4.69% |
| Jan 4, 2026 | $9.80 | -0.27% |
| Jan 3, 2026 | $9.82 | +2.06% |
| Jan 2, 2026 | $9.62 | +0.35% |
| Jan 1, 2026 | $9.59 | +1.30% |
| Dec 31, 2025 | $9.47 | +0.28% |
| Dec 30, 2025 | $9.44 | -1.25% |
| Dec 29, 2025 | $9.56 | +0.52% |
| Dec 28, 2025 | $9.51 | +2.94% |
| Dec 27, 2025 | $9.24 | +1.33% |
| Dec 26, 2025 | $9.12 | -0.73% |
| Dec 25, 2025 | $9.18 | -0.67% |
| Dec 24, 2025 | $9.25 | -1.25% |
| Dec 23, 2025 | $9.36 | +1.04% |
| Dec 22, 2025 | $9.27 | +0.06% |
| Dec 21, 2025 | $9.26 | -0.40% |
| Dec 20, 2025 | $9.30 | +3.41% |
| Dec 19, 2025 | $8.99 | -7.28% |
| Dec 18, 2025 | $9.70 | -6.07% |
| Dec 17, 2025 | $10.32 | -0.81% |
| Dec 16, 2025 | $10.41 | -4.11% |
| Dec 15, 2025 | $10.86 | -3.35% |
| Dec 14, 2025 | $11.23 | +0.66% |
| Dec 13, 2025 | $11.16 | +0.79% |
| Dec 12, 2025 | $11.07 | -1.04% |
| Dec 11, 2025 | $11.19 | -2.18% |
| Dec 10, 2025 | $11.44 | +2.22% |
| Dec 9, 2025 | $11.19 | +1.58% |
| Dec 8, 2025 | $11.01 | +1.16% |
| Dec 7, 2025 | $10.89 | +0.78% |
| Dec 6, 2025 | $10.80 | -4.17% |
| Dec 5, 2025 | $11.27 | +0.07% |
| Dec 4, 2025 | $11.27 | +3.33% |
| Dec 3, 2025 | $10.90 | +4.61% |
| Dec 2, 2025 | $10.42 | -6.05% |
| Dec 1, 2025 | $11.09 | -0.85% |
| Nov 30, 2025 | $11.19 | -1.91% |
| Nov 29, 2025 | $11.41 | -0.59% |
| Nov 28, 2025 | $11.47 | -0.92% |
| Nov 27, 2025 | $11.58 | -0.13% |
| Nov 26, 2025 | $11.60 | +2.56% |
| Nov 25, 2025 | $11.31 | +0.90% |
| Nov 24, 2025 | $11.21 | +0.81% |
| Nov 23, 2025 | $11.12 | +0.82% |
| Nov 22, 2025 | $11.03 | -17.40% |
| Nov 21, 2025 | $13.35 | +30.75% |
| Nov 20, 2025 | $10.21 | -0.32% |
| Nov 19, 2025 | $10.24 | -0.61% |
| Nov 18, 2025 | $10.31 | +1.07% |
| Nov 17, 2025 | $10.20 | -1.99% |
| Nov 16, 2025 | $10.40 | +1.72% |
| Nov 15, 2025 | $10.23 | -3.38% |
| Nov 14, 2025 | $10.59 | -2.11% |
| Nov 13, 2025 | $10.82 | +0.92% |
| Nov 12, 2025 | $10.72 | -5.42% |
| Nov 11, 2025 | $11.33 | +1.06% |
| Nov 10, 2025 | $11.21 | +1.31% |
| Nov 9, 2025 | $11.07 | -6.42% |
| Nov 8, 2025 | $11.83 | +8.19% |
| Nov 7, 2025 | $10.93 | -4.63% |
| Nov 6, 2025 | $11.46 | +1.43% |
| Nov 5, 2025 | $11.30 | -6.58% |
| Nov 4, 2025 | $12.10 | -10.02% |
| Nov 3, 2025 | $13.44 | +9.40% |
| Nov 2, 2025 | $12.29 | +3.92% |
| Nov 1, 2025 | $11.83 | +2.55% |
| Oct 31, 2025 | $11.53 | -5.60% |
| Oct 30, 2025 | $12.22 | -0.58% |
| Oct 29, 2025 | $12.29 | -4.14% |
| Oct 28, 2025 | $12.82 | -3.79% |
| Oct 27, 2025 | $13.32 | +4.22% |
| Oct 26, 2025 | $12.78 | -0.55% |
| Oct 25, 2025 | $12.85 | +1.15% |
| Oct 24, 2025 | $12.71 | +2.48% |
| Oct 23, 2025 | $12.40 | -3.74% |
| Oct 22, 2025 | $12.88 | -3.20% |
| Oct 21, 2025 | $13.31 | -0.82% |
| Oct 20, 2025 | $13.42 | +0.96% |
| Oct 19, 2025 | $13.29 | +2.40% |
| Oct 18, 2025 | $12.98 | -1.59% |