BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Numeraire price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $8.47 | -0.84% |
| Apr 14, 2026 | $8.55 | -1.66% |
| Apr 13, 2026 | $8.69 | -0.68% |
| Apr 12, 2026 | $8.75 | +5.05% |
| Apr 11, 2026 | $8.33 | +1.71% |
| Apr 10, 2026 | $8.19 | +0.21% |
| Apr 9, 2026 | $8.17 | +0.66% |
| Apr 8, 2026 | $8.12 | +1.39% |
| Apr 7, 2026 | $8.01 | +3.85% |
| Apr 6, 2026 | $7.71 | +5.87% |
| Apr 5, 2026 | $7.28 | +0.39% |
| Apr 4, 2026 | $7.26 | -3.84% |
| Apr 3, 2026 | $7.55 | +6.54% |
| Apr 2, 2026 | $7.08 | +6.44% |
| Apr 1, 2026 | $6.65 | +2.52% |
| Mar 31, 2026 | $6.49 | +2.96% |
| Mar 30, 2026 | $6.30 | -3.99% |
| Mar 29, 2026 | $6.57 | +0.51% |
| Mar 28, 2026 | $6.53 | -5.78% |
| Mar 27, 2026 | $6.93 | -3.60% |
| Mar 26, 2026 | $7.19 | +2.07% |
| Mar 25, 2026 | $7.05 | -4.80% |
| Mar 24, 2026 | $7.40 | +2.70% |
| Mar 23, 2026 | $7.21 | -2.23% |
| Mar 22, 2026 | $7.37 | -3.13% |
| Mar 21, 2026 | $7.61 | +3.96% |
| Mar 20, 2026 | $7.32 | -6.03% |
| Mar 19, 2026 | $7.79 | -3.09% |
| Mar 18, 2026 | $8.04 | +0.08% |
| Mar 17, 2026 | $8.03 | +3.54% |
| Mar 16, 2026 | $7.76 | +1.41% |
| Mar 15, 2026 | $7.65 | -0.66% |
| Mar 14, 2026 | $7.70 | +0.73% |
| Mar 13, 2026 | $7.64 | -0.10% |
| Mar 12, 2026 | $7.65 | +0.02% |
| Mar 11, 2026 | $7.65 | +0.32% |
| Mar 10, 2026 | $7.63 | -1.76% |
| Mar 9, 2026 | $7.76 | -3.24% |
| Mar 8, 2026 | $8.02 | +3.06% |
| Mar 7, 2026 | $7.78 | -2.33% |
| Mar 6, 2026 | $7.97 | +2.68% |
| Mar 5, 2026 | $7.76 | +1.53% |
| Mar 4, 2026 | $7.65 | +1.60% |
| Mar 3, 2026 | $7.52 | +0.23% |
| Mar 2, 2026 | $7.51 | -2.40% |
| Mar 1, 2026 | $7.69 | -2.16% |
| Feb 28, 2026 | $7.86 | -0.81% |
| Feb 27, 2026 | $7.93 | -2.03% |
| Feb 26, 2026 | $8.09 | +5.85% |
| Feb 25, 2026 | $7.64 | -2.45% |
| Feb 24, 2026 | $7.84 | +0.75% |
| Feb 23, 2026 | $7.78 | -4.14% |
| Feb 22, 2026 | $8.11 | -0.53% |
| Feb 21, 2026 | $8.16 | -0.69% |
| Feb 20, 2026 | $8.21 | +1.40% |
| Feb 19, 2026 | $8.10 | -3.12% |
| Feb 18, 2026 | $8.36 | -2.61% |
| Feb 17, 2026 | $8.58 | +2.87% |
| Feb 16, 2026 | $8.35 | -4.35% |
| Feb 15, 2026 | $8.72 | +2.54% |
| Feb 14, 2026 | $8.51 | +0.07% |
| Feb 13, 2026 | $8.50 | +2.06% |
| Feb 12, 2026 | $8.33 | +2.07% |
| Feb 11, 2026 | $8.16 | -0.18% |
| Feb 10, 2026 | $8.18 | -1.61% |
| Feb 9, 2026 | $8.31 | -4.74% |
| Feb 8, 2026 | $8.72 | -3.04% |
| Feb 7, 2026 | $9.00 | +8.80% |
| Feb 6, 2026 | $8.27 | -16.18% |
| Feb 5, 2026 | $9.86 | +4.34% |
| Feb 4, 2026 | $9.45 | -1.59% |
| Feb 3, 2026 | $9.61 | +12.20% |
| Feb 2, 2026 | $8.56 | -7.67% |
| Feb 1, 2026 | $9.27 | -5.11% |
| Jan 31, 2026 | $9.77 | +5.83% |
| Jan 30, 2026 | $9.23 | +0.23% |
| Jan 29, 2026 | $9.21 | +0.67% |
| Jan 28, 2026 | $9.15 | -0.38% |
| Jan 27, 2026 | $9.19 | +1.99% |
| Jan 26, 2026 | $9.01 | -1.31% |
| Jan 25, 2026 | $9.13 | -0.22% |
| Jan 24, 2026 | $9.15 | -2.37% |
| Jan 23, 2026 | $9.37 | +0.92% |
| Jan 22, 2026 | $9.28 | +1.01% |
| Jan 21, 2026 | $9.19 | -5.76% |
| Jan 20, 2026 | $9.75 | +1.81% |
| Jan 19, 2026 | $9.58 | -7.88% |
| Jan 18, 2026 | $10.40 | +0.89% |
| Jan 17, 2026 | $10.31 | -0.05% |
| Jan 16, 2026 | $10.31 | -0.24% |