ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Ocean Protocol price history

1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2022 $0.1544 +0.52% — $572.1K
Oct 11, 2022 $0.1536 -0.26% — $886.3K
Oct 10, 2022 $0.154 -5.17% — $884.6K
Oct 9, 2022 $0.1624 +2.07% — $755.5K
Oct 8, 2022 $0.1591 -1.61% — $1.10M
Oct 7, 2022 $0.1617 +4.73% — $2.89M
Oct 6, 2022 $0.1544 -1.22% — $3.54M
Oct 5, 2022 $0.1563 -0.70% — $705.8K
Oct 4, 2022 $0.1574 +2.21% — $629.8K
Oct 3, 2022 $0.154 +2.33% — $1.14M
Oct 2, 2022 $0.1505 -5.05% — $1.04M
Oct 1, 2022 $0.1585 -1.31% — $662.9K
Sep 30, 2022 $0.1606 +2.55% — $1.77M
Sep 29, 2022 $0.1566 +0.90% — $1.18M
Sep 28, 2022 $0.1552 -1.27% — $2.05M
Sep 27, 2022 $0.1572 -1.50% — $2.29M
Sep 26, 2022 $0.1596 -0.81% — $6.38M
Sep 25, 2022 $0.1609 +0.19% — $1.79M
Sep 24, 2022 $0.1606 +2.82% — $2.09M
Sep 23, 2022 $0.1562 -3.40% — $2.91M
Sep 22, 2022 $0.1617 +10.38% — $2.36M
Sep 21, 2022 $0.1465 -6.98% — $2.06M
Sep 20, 2022 $0.1575 +1.55% — $1.63M
Sep 19, 2022 $0.1551 +2.85% — $1.41M
Sep 18, 2022 $0.1508 -6.68% — $1.44M
Sep 17, 2022 $0.1616 +2.47% — $1.24M
Sep 16, 2022 $0.1577 +1.41% — $3.23M
Sep 15, 2022 $0.1555 -4.07% — $1.17M
Sep 14, 2022 $0.1621 +1.06% — $1.75M
Sep 13, 2022 $0.1604 -10.19% — $3.57M
Sep 12, 2022 $0.1786 -1.43% — $4.72M
Sep 11, 2022 $0.1812 -0.55% — $2.91M
Sep 10, 2022 $0.1822 +1.39% — $4.12M
Sep 9, 2022 $0.1797 +4.23% — $4.74M
Sep 8, 2022 $0.1724 -4.38% — $4.51M
Sep 7, 2022 $0.1803 +13.04% — $6.77M
Sep 6, 2022 $0.1595 -4.95% — $3.81M
Sep 5, 2022 $0.1678 +2.13% — $1.24M
Sep 4, 2022 $0.1643 +1.23% — $758.2K
Sep 3, 2022 $0.1623 +0.81% — $696.7K
Sep 2, 2022 $0.161 -4.45% — $1.90M
Sep 1, 2022 $0.1685 +4.14% — $2.61M
Aug 31, 2022 $0.1618 +0.75% — $1.40M
Aug 30, 2022 $0.1606 -2.96% — $1.87M
Aug 29, 2022 $0.1655 +8.60% — $2.36M
Aug 28, 2022 $0.1524 -0.78% — $1.42M
Aug 27, 2022 $0.1536 +0.26% — $1.03M
Aug 26, 2022 $0.1532 -10.46% — $2.09M
Aug 25, 2022 $0.1711 +1.06% — $1.75M
Aug 24, 2022 $0.1693 -0.53% — $1.36M
Aug 23, 2022 $0.1702 +1.67% — $1.54M
Aug 22, 2022 $0.1674 -4.62% — $1.17M
Aug 21, 2022 $0.1755 +6.23% — $1.55M
Aug 20, 2022 $0.1652 -0.48% — $1.72M
Aug 19, 2022 $0.166 -9.09% — $2.96M
Aug 18, 2022 $0.1826 -4.10% — $1.57M
Aug 17, 2022 $0.1904 -6.62% — $2.30M
Aug 16, 2022 $0.2039 -1.97% — $3.15M
Aug 15, 2022 $0.208 -2.71% — $2.50M
Aug 14, 2022 $0.2138 -4.72% — $2.75M
Aug 13, 2022 $0.2244 +0.63% — $2.20M
Aug 12, 2022 $0.223 -2.19% — $3.22M
Aug 11, 2022 $0.228 -0.91% — $4.84M
Aug 10, 2022 $0.2301 +5.31% — $7.12M
Aug 9, 2022 $0.2185 +2.39% — $12.60M
Aug 8, 2022 $0.2134 +4.51% — $5.31M
Aug 7, 2022 $0.2042 -0.10% — $1.85M
Aug 6, 2022 $0.2044 -1.11% — $1.95M
Aug 5, 2022 $0.2067 +6.27% — $3.60M
Aug 4, 2022 $0.1945 +1.67% — $5.94M
Aug 3, 2022 $0.1913 +3.74% — $6.22M
Aug 2, 2022 $0.1844 -7.48% — $3.18M
Aug 1, 2022 $0.1993 +2.31% — $2.50M
Jul 31, 2022 $0.1948 -4.56% — $3.15M
Jul 30, 2022 $0.2041 +4.19% — $3.48M
Jul 29, 2022 $0.1959 +1.50% — $5.14M
Jul 28, 2022 $0.193 +2.93% — $4.27M
Jul 27, 2022 $0.1875 +5.46% — $2.07M
Jul 26, 2022 $0.1778 +4.47% — $1.57M
Jul 25, 2022 $0.1702 -6.69% — $2.18M
Jul 24, 2022 $0.1824 -0.92% — $1.32M
Jul 23, 2022 $0.1841 +2.62% — $1.48M
Jul 22, 2022 $0.1794 -2.02% — $2.63M
Jul 21, 2022 $0.1831 +1.78% — $2.00M
Jul 20, 2022 $0.1799 -5.91% — $4.02M
Jul 19, 2022 $0.1912 +2.41% — $4.40M
Jul 18, 2022 $0.1867 +4.42% — $5.21M
Jul 17, 2022 $0.1788 +4.14% — $6.07M
Jul 16, 2022 $0.1717 +2.51% — $1.42M
Jul 15, 2022 $0.1675 -1.41% — $1.62M