BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2022 | $0.1699 | +4.36% |
| Jul 13, 2022 | $0.1628 | +4.49% |
| Jul 12, 2022 | $0.1558 | -0.51% |
| Jul 11, 2022 | $0.1566 | -7.88% |
| Jul 10, 2022 | $0.17 | -3.85% |
| Jul 9, 2022 | $0.1768 | +2.14% |
| Jul 8, 2022 | $0.1731 | -1.20% |
| Jul 7, 2022 | $0.1752 | +2.58% |
| Jul 6, 2022 | $0.1708 | +1.01% |
| Jul 5, 2022 | $0.1691 | -2.76% |
| Jul 4, 2022 | $0.1739 | +2.90% |
| Jul 3, 2022 | $0.169 | +0.60% |
| Jul 2, 2022 | $0.168 | -2.72% |
| Jul 1, 2022 | $0.1727 | -3.57% |
| Jun 30, 2022 | $0.1791 | -10.41% |
| Jun 29, 2022 | $0.1999 | +1.58% |
| Jun 28, 2022 | $0.1968 | +3.91% |
| Jun 27, 2022 | $0.1894 | -1.81% |
| Jun 26, 2022 | $0.1929 | -4.41% |
| Jun 25, 2022 | $0.2018 | -0.05% |
| Jun 24, 2022 | $0.2019 | +3.54% |
| Jun 23, 2022 | $0.195 | +8.70% |
| Jun 22, 2022 | $0.1794 | -6.47% |
| Jun 21, 2022 | $0.1918 | +1.05% |
| Jun 20, 2022 | $0.1898 | +5.50% |
| Jun 19, 2022 | $0.1799 | +7.92% |
| Jun 18, 2022 | $0.1667 | -6.66% |
| Jun 17, 2022 | $0.1786 | +0.68% |
| Jun 16, 2022 | $0.1774 | -12.87% |
| Jun 15, 2022 | $0.2036 | +3.19% |
| Jun 14, 2022 | $0.1973 | +2.81% |
| Jun 13, 2022 | $0.1919 | -11.24% |
| Jun 12, 2022 | $0.2162 | -9.84% |
| Jun 11, 2022 | $0.2398 | -12.61% |
| Jun 10, 2022 | $0.2744 | -8.41% |
| Jun 9, 2022 | $0.2996 | +10.59% |
| Jun 8, 2022 | $0.2709 | -3.49% |
| Jun 7, 2022 | $0.2807 | +15.70% |
| Jun 6, 2022 | $0.2426 | +0.17% |
| Jun 5, 2022 | $0.2422 | +1.76% |
| Jun 4, 2022 | $0.238 | -0.25% |
| Jun 3, 2022 | $0.2386 | +11.18% |
| Jun 2, 2022 | $0.2146 | +1.90% |
| Jun 1, 2022 | $0.2106 | -9.38% |
| May 31, 2022 | $0.2324 | -2.35% |
| May 30, 2022 | $0.238 | +8.58% |
| May 29, 2022 | $0.2192 | +6.87% |
| May 28, 2022 | $0.2051 | +5.29% |
| May 27, 2022 | $0.1948 | -4.93% |
| May 26, 2022 | $0.2049 | -8.93% |
| May 25, 2022 | $0.225 | -2.64% |
| May 24, 2022 | $0.2311 | +2.85% |
| May 23, 2022 | $0.2247 | -4.42% |
| May 22, 2022 | $0.2351 | +4.72% |
| May 21, 2022 | $0.2245 | +6.45% |
| May 20, 2022 | $0.2109 | -7.17% |
| May 19, 2022 | $0.2272 | +8.19% |
| May 18, 2022 | $0.21 | -12.24% |
| May 17, 2022 | $0.2393 | +11.25% |
| May 16, 2022 | $0.2151 | -10.19% |
| May 15, 2022 | $0.2395 | +6.54% |
| May 14, 2022 | $0.2248 | +1.86% |
| May 13, 2022 | $0.2207 | +10.13% |
| May 12, 2022 | $0.2004 | -8.87% |
| May 11, 2022 | $0.2199 | -27.40% |
| May 10, 2022 | $0.3029 | +8.53% |
| May 9, 2022 | $0.2791 | -22.71% |
| May 8, 2022 | $0.3611 | -3.19% |
| May 7, 2022 | $0.373 | -6.14% |
| May 6, 2022 | $0.3974 | +0.25% |
| May 5, 2022 | $0.3964 | -10.78% |
| May 4, 2022 | $0.4443 | +9.51% |
| May 3, 2022 | $0.4057 | -1.19% |
| May 2, 2022 | $0.4106 | -2.86% |
| May 1, 2022 | $0.4227 | +7.80% |
| Apr 30, 2022 | $0.3921 | -11.17% |
| Apr 29, 2022 | $0.4414 | -8.14% |
| Apr 28, 2022 | $0.4805 | 0.00% |
| Apr 27, 2022 | $0.4805 | +2.36% |
| Apr 26, 2022 | $0.4694 | -7.76% |
| Apr 25, 2022 | $0.5089 | +1.58% |
| Apr 24, 2022 | $0.501 | -3.58% |
| Apr 23, 2022 | $0.5196 | -3.47% |
| Apr 22, 2022 | $0.5383 | +4.38% |
| Apr 21, 2022 | $0.5157 | -4.23% |
| Apr 20, 2022 | $0.5385 | -2.48% |
| Apr 19, 2022 | $0.5522 | +9.48% |
| Apr 18, 2022 | $0.5044 | +6.91% |
| Apr 17, 2022 | $0.4718 | -5.62% |
| Apr 16, 2022 | $0.4999 | +0.91% |