BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2020 | $0.3465 | +1.46% |
| Oct 21, 2020 | $0.3415 | +1.61% |
| Oct 20, 2020 | $0.3361 | -5.48% |
| Oct 19, 2020 | $0.3556 | -7.66% |
| Oct 18, 2020 | $0.3851 | +11.17% |
| Oct 17, 2020 | $0.3464 | +2.79% |
| Oct 16, 2020 | $0.337 | -9.29% |
| Oct 15, 2020 | $0.3715 | +2.91% |
| Oct 14, 2020 | $0.361 | -3.01% |
| Oct 13, 2020 | $0.3722 | -1.72% |
| Oct 12, 2020 | $0.3787 | +23.76% |
| Oct 11, 2020 | $0.306 | -1.64% |
| Oct 10, 2020 | $0.3111 | -6.74% |
| Oct 9, 2020 | $0.3336 | +7.61% |
| Oct 8, 2020 | $0.31 | +3.23% |
| Oct 7, 2020 | $0.3003 | +17.72% |
| Oct 6, 2020 | $0.2551 | -19.25% |
| Oct 5, 2020 | $0.3159 | -7.77% |
| Oct 4, 2020 | $0.3425 | -3.55% |
| Oct 3, 2020 | $0.3551 | -1.63% |
| Oct 2, 2020 | $0.361 | -6.60% |
| Oct 1, 2020 | $0.3865 | +4.29% |
| Sep 30, 2020 | $0.3706 | +2.77% |
| Sep 29, 2020 | $0.3606 | +4.98% |
| Sep 28, 2020 | $0.3435 | -11.13% |
| Sep 27, 2020 | $0.3865 | -1.90% |
| Sep 26, 2020 | $0.394 | -6.66% |
| Sep 25, 2020 | $0.4221 | +4.27% |
| Sep 24, 2020 | $0.4048 | +13.68% |
| Sep 23, 2020 | $0.3561 | -4.38% |
| Sep 22, 2020 | $0.3724 | +8.73% |
| Sep 21, 2020 | $0.3425 | -7.01% |
| Sep 20, 2020 | $0.3683 | -11.81% |
| Sep 19, 2020 | $0.4176 | +29.65% |
| Sep 18, 2020 | $0.3221 | -0.46% |
| Sep 17, 2020 | $0.3236 | -8.28% |
| Sep 16, 2020 | $0.3528 | +9.46% |
| Sep 15, 2020 | $0.3223 | -9.24% |
| Sep 14, 2020 | $0.3551 | +3.05% |
| Sep 13, 2020 | $0.3446 | -6.10% |
| Sep 12, 2020 | $0.367 | -5.31% |
| Sep 11, 2020 | $0.3876 | -1.65% |
| Sep 10, 2020 | $0.3941 | +7.68% |
| Sep 9, 2020 | $0.366 | +5.05% |
| Sep 8, 2020 | $0.3484 | -9.46% |
| Sep 7, 2020 | $0.3848 | -2.16% |
| Sep 6, 2020 | $0.3933 | +20.24% |
| Sep 5, 2020 | $0.3271 | -18.97% |
| Sep 4, 2020 | $0.4037 | -5.32% |
| Sep 3, 2020 | $0.4264 | -18.19% |
| Sep 2, 2020 | $0.5212 | -2.36% |
| Sep 1, 2020 | $0.5338 | -6.27% |
| Aug 31, 2020 | $0.5695 | -10.07% |
| Aug 30, 2020 | $0.6333 | +1.82% |
| Aug 29, 2020 | $0.622 | +14.15% |
| Aug 28, 2020 | $0.5449 | +6.43% |
| Aug 27, 2020 | $0.512 | -7.76% |
| Aug 26, 2020 | $0.5551 | +10.14% |
| Aug 25, 2020 | $0.504 | -9.16% |
| Aug 24, 2020 | $0.5548 | -6.68% |
| Aug 23, 2020 | $0.5945 | +11.52% |
| Aug 22, 2020 | $0.5331 | +2.42% |
| Aug 21, 2020 | $0.5205 | -14.87% |
| Aug 20, 2020 | $0.6114 | +10.64% |
| Aug 19, 2020 | $0.5526 | — |