BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 4, 2024 | $1.14 | +3.31% |
| Apr 3, 2024 | $1.10 | -1.93% |
| Apr 2, 2024 | $1.13 | -9.57% |
| Apr 1, 2024 | $1.25 | -3.47% |
| Mar 31, 2024 | $1.29 | -5.49% |
| Mar 30, 2024 | $1.36 | +1.48% |
| Mar 29, 2024 | $1.34 | -6.52% |
| Mar 28, 2024 | $1.44 | +6.97% |
| Mar 27, 2024 | $1.34 | +10.98% |
| Mar 26, 2024 | $1.21 | +2.23% |
| Mar 25, 2024 | $1.19 | +7.65% |
| Mar 24, 2024 | $1.10 | +3.56% |
| Mar 23, 2024 | $1.06 | +0.07% |
| Mar 22, 2024 | $1.06 | -6.66% |
| Mar 21, 2024 | $1.14 | -1.60% |
| Mar 20, 2024 | $1.16 | +15.96% |
| Mar 19, 2024 | $0.9977 | -6.42% |
| Mar 18, 2024 | $1.07 | -10.02% |
| Mar 17, 2024 | $1.18 | +15.46% |
| Mar 16, 2024 | $1.03 | -9.75% |
| Mar 15, 2024 | $1.14 | -4.71% |
| Mar 14, 2024 | $1.19 | -0.85% |
| Mar 13, 2024 | $1.20 | +0.79% |
| Mar 12, 2024 | $1.19 | -2.03% |
| Mar 11, 2024 | $1.22 | -4.70% |
| Mar 10, 2024 | $1.28 | -6.44% |
| Mar 9, 2024 | $1.37 | +16.98% |
| Mar 8, 2024 | $1.17 | -0.64% |
| Mar 7, 2024 | $1.18 | +0.86% |
| Mar 6, 2024 | $1.17 | +22.98% |
| Mar 5, 2024 | $0.9481 | -8.94% |
| Mar 4, 2024 | $1.04 | -3.53% |
| Mar 3, 2024 | $1.08 | +0.96% |
| Mar 2, 2024 | $1.07 | -0.31% |
| Mar 1, 2024 | $1.07 | +27.50% |
| Feb 29, 2024 | $0.841 | -2.21% |
| Feb 28, 2024 | $0.86 | +14.45% |
| Feb 27, 2024 | $0.7514 | +2.43% |
| Feb 26, 2024 | $0.7336 | +2.33% |
| Feb 25, 2024 | $0.7169 | +0.25% |
| Feb 24, 2024 | $0.7151 | -1.61% |
| Feb 23, 2024 | $0.7268 | -7.46% |
| Feb 22, 2024 | $0.7854 | +2.07% |
| Feb 21, 2024 | $0.7695 | +4.84% |
| Feb 20, 2024 | $0.734 | +1.82% |
| Feb 19, 2024 | $0.7209 | +5.35% |
| Feb 18, 2024 | $0.6843 | -2.62% |
| Feb 17, 2024 | $0.7027 | +31.03% |
| Feb 16, 2024 | $0.5363 | +5.63% |
| Feb 15, 2024 | $0.5077 | -0.14% |
| Feb 14, 2024 | $0.5084 | +1.86% |
| Feb 13, 2024 | $0.4991 | +2.40% |
| Feb 12, 2024 | $0.4874 | +1.69% |
| Feb 11, 2024 | $0.4793 | +3.50% |
| Feb 10, 2024 | $0.4631 | +0.61% |
| Feb 9, 2024 | $0.4603 | +2.13% |
| Feb 8, 2024 | $0.4507 | +4.38% |
| Feb 7, 2024 | $0.4318 | +3.38% |
| Feb 6, 2024 | $0.4177 | +0.92% |
| Feb 5, 2024 | $0.4139 | +1.55% |
| Feb 4, 2024 | $0.4076 | -2.35% |
| Feb 3, 2024 | $0.4174 | -0.45% |
| Feb 2, 2024 | $0.4193 | +1.33% |
| Feb 1, 2024 | $0.4138 | -1.43% |
| Jan 31, 2024 | $0.4198 | -4.20% |
| Jan 30, 2024 | $0.4382 | -1.22% |
| Jan 29, 2024 | $0.4436 | +3.81% |
| Jan 28, 2024 | $0.4273 | -3.02% |
| Jan 27, 2024 | $0.4406 | +2.25% |
| Jan 26, 2024 | $0.4309 | +4.21% |
| Jan 25, 2024 | $0.4135 | -0.98% |
| Jan 24, 2024 | $0.4176 | +0.92% |
| Jan 23, 2024 | $0.4138 | -2.38% |
| Jan 22, 2024 | $0.4239 | -6.90% |
| Jan 21, 2024 | $0.4553 | +3.01% |
| Jan 20, 2024 | $0.442 | +5.79% |
| Jan 19, 2024 | $0.4178 | +0.26% |
| Jan 18, 2024 | $0.4167 | -6.17% |
| Jan 17, 2024 | $0.4441 | -1.31% |
| Jan 16, 2024 | $0.45 | +2.53% |
| Jan 15, 2024 | $0.4389 | +1.01% |
| Jan 14, 2024 | $0.4345 | -5.21% |
| Jan 13, 2024 | $0.4584 | +1.01% |
| Jan 12, 2024 | $0.4538 | -4.34% |
| Jan 11, 2024 | $0.4744 | +2.33% |
| Jan 10, 2024 | $0.4636 | +8.01% |
| Jan 9, 2024 | $0.4292 | -3.31% |
| Jan 8, 2024 | $0.4439 | +6.45% |
| Jan 7, 2024 | $0.417 | -6.06% |
| Jan 6, 2024 | $0.4439 | -3.67% |