BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 10, 2023 | $0.3736 | +4.62% |
| Apr 9, 2023 | $0.3571 | +0.34% |
| Apr 8, 2023 | $0.3559 | -0.97% |
| Apr 7, 2023 | $0.3594 | +0.28% |
| Apr 6, 2023 | $0.3584 | -0.64% |
| Apr 5, 2023 | $0.3607 | +1.21% |
| Apr 4, 2023 | $0.3564 | +3.45% |
| Apr 3, 2023 | $0.3445 | +0.03% |
| Apr 2, 2023 | $0.3444 | -3.29% |
| Apr 1, 2023 | $0.3561 | -0.36% |
| Mar 31, 2023 | $0.3574 | +3.26% |
| Mar 30, 2023 | $0.3461 | -2.26% |
| Mar 29, 2023 | $0.3541 | +4.45% |
| Mar 28, 2023 | $0.339 | +2.70% |
| Mar 27, 2023 | $0.3301 | -7.30% |
| Mar 26, 2023 | $0.3561 | +3.37% |
| Mar 25, 2023 | $0.3445 | -2.68% |
| Mar 24, 2023 | $0.354 | -4.92% |
| Mar 23, 2023 | $0.3723 | +3.76% |
| Mar 22, 2023 | $0.3588 | -4.14% |
| Mar 21, 2023 | $0.3743 | +4.17% |
| Mar 20, 2023 | $0.3593 | -9.15% |
| Mar 19, 2023 | $0.3955 | +1.23% |
| Mar 18, 2023 | $0.3907 | -8.33% |
| Mar 17, 2023 | $0.4262 | +9.28% |
| Mar 16, 2023 | $0.39 | +0.46% |
| Mar 15, 2023 | $0.3882 | -7.46% |
| Mar 14, 2023 | $0.4195 | +8.90% |
| Mar 13, 2023 | $0.3852 | +3.88% |
| Mar 12, 2023 | $0.3708 | +9.09% |
| Mar 11, 2023 | $0.3399 | -1.39% |
| Mar 10, 2023 | $0.3447 | +10.59% |
| Mar 9, 2023 | $0.3117 | -6.68% |
| Mar 8, 2023 | $0.334 | -10.65% |
| Mar 7, 2023 | $0.3738 | -5.13% |
| Mar 6, 2023 | $0.394 | +0.10% |
| Mar 5, 2023 | $0.3936 | +6.06% |
| Mar 4, 2023 | $0.3711 | -2.19% |
| Mar 3, 2023 | $0.3794 | -5.90% |
| Mar 2, 2023 | $0.4032 | -4.00% |
| Mar 1, 2023 | $0.42 | +8.95% |
| Feb 28, 2023 | $0.3855 | -3.48% |
| Feb 27, 2023 | $0.3994 | -1.65% |
| Feb 26, 2023 | $0.4061 | +3.65% |
| Feb 25, 2023 | $0.3918 | -7.11% |
| Feb 24, 2023 | $0.4218 | -3.70% |
| Feb 23, 2023 | $0.438 | -2.75% |
| Feb 22, 2023 | $0.4504 | +0.09% |
| Feb 21, 2023 | $0.45 | -3.18% |
| Feb 20, 2023 | $0.4648 | +0.43% |
| Feb 19, 2023 | $0.4628 | -3.80% |
| Feb 18, 2023 | $0.4811 | -1.13% |
| Feb 17, 2023 | $0.4866 | +9.84% |
| Feb 16, 2023 | $0.443 | -12.29% |
| Feb 15, 2023 | $0.5051 | +6.54% |
| Feb 14, 2023 | $0.4741 | +13.15% |
| Feb 13, 2023 | $0.419 | -8.30% |
| Feb 12, 2023 | $0.4569 | -0.13% |
| Feb 11, 2023 | $0.4575 | +3.06% |
| Feb 10, 2023 | $0.4439 | +0.34% |
| Feb 9, 2023 | $0.4424 | -8.33% |
| Feb 8, 2023 | $0.4826 | -7.32% |
| Feb 7, 2023 | $0.5207 | +16.80% |
| Feb 6, 2023 | $0.4458 | +1.50% |
| Feb 5, 2023 | $0.4392 | +11.36% |
| Feb 4, 2023 | $0.3944 | +0.90% |
| Feb 3, 2023 | $0.3909 | +8.86% |
| Feb 2, 2023 | $0.3591 | -3.34% |
| Feb 1, 2023 | $0.3715 | +6.45% |
| Jan 31, 2023 | $0.349 | -0.34% |
| Jan 30, 2023 | $0.3502 | -7.94% |
| Jan 29, 2023 | $0.3804 | -1.93% |
| Jan 28, 2023 | $0.3879 | +0.23% |
| Jan 27, 2023 | $0.387 | +4.37% |
| Jan 26, 2023 | $0.3708 | +2.69% |
| Jan 25, 2023 | $0.3611 | -0.39% |
| Jan 24, 2023 | $0.3625 | +1.80% |
| Jan 23, 2023 | $0.3561 | +14.21% |
| Jan 22, 2023 | $0.3118 | -2.47% |
| Jan 21, 2023 | $0.3197 | +12.85% |
| Jan 20, 2023 | $0.2833 | +6.30% |
| Jan 19, 2023 | $0.2665 | -2.20% |
| Jan 18, 2023 | $0.2725 | -3.64% |
| Jan 17, 2023 | $0.2828 | +13.44% |
| Jan 16, 2023 | $0.2493 | -6.21% |
| Jan 15, 2023 | $0.2658 | +0.87% |
| Jan 14, 2023 | $0.2635 | +0.96% |
| Jan 13, 2023 | $0.261 | +5.37% |
| Jan 12, 2023 | $0.2477 | +10.98% |
| Jan 11, 2023 | $0.2232 | -4.41% |