BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 5, 2024 | $0.4608 | -3.82% |
| Jan 4, 2024 | $0.4791 | +3.39% |
| Jan 3, 2024 | $0.4634 | -10.97% |
| Jan 2, 2024 | $0.5205 | -1.48% |
| Jan 1, 2024 | $0.5283 | +4.06% |
| Dec 31, 2023 | $0.5077 | -1.07% |
| Dec 30, 2023 | $0.5132 | -0.58% |
| Dec 29, 2023 | $0.5162 | -1.53% |
| Dec 28, 2023 | $0.5242 | -6.19% |
| Dec 27, 2023 | $0.5588 | -0.69% |
| Dec 26, 2023 | $0.5627 | -0.09% |
| Dec 25, 2023 | $0.5632 | +7.34% |
| Dec 24, 2023 | $0.5247 | -4.91% |
| Dec 23, 2023 | $0.5518 | +1.90% |
| Dec 22, 2023 | $0.5415 | +0.20% |
| Dec 21, 2023 | $0.5404 | +3.29% |
| Dec 20, 2023 | $0.5232 | +4.98% |
| Dec 19, 2023 | $0.4984 | -2.02% |
| Dec 18, 2023 | $0.5087 | +1.86% |
| Dec 17, 2023 | $0.4994 | -2.88% |
| Dec 16, 2023 | $0.5142 | -2.61% |
| Dec 15, 2023 | $0.528 | -3.07% |
| Dec 14, 2023 | $0.5447 | +7.20% |
| Dec 13, 2023 | $0.5081 | -0.24% |
| Dec 12, 2023 | $0.5093 | +6.79% |
| Dec 11, 2023 | $0.4769 | -7.34% |
| Dec 10, 2023 | $0.5147 | +2.27% |
| Dec 9, 2023 | $0.5033 | -5.09% |
| Dec 8, 2023 | $0.5303 | +2.12% |
| Dec 7, 2023 | $0.5193 | +2.24% |
| Dec 6, 2023 | $0.5079 | -3.00% |
| Dec 5, 2023 | $0.5236 | -2.89% |
| Dec 4, 2023 | $0.5392 | +6.81% |
| Dec 3, 2023 | $0.5048 | +3.74% |
| Dec 2, 2023 | $0.4866 | +1.35% |
| Dec 1, 2023 | $0.4801 | +1.54% |
| Nov 30, 2023 | $0.4728 | +10.96% |
| Nov 29, 2023 | $0.4261 | -3.18% |
| Nov 28, 2023 | $0.4401 | +1.90% |
| Nov 27, 2023 | $0.4319 | -3.96% |
| Nov 26, 2023 | $0.4497 | -3.29% |
| Nov 25, 2023 | $0.465 | +2.79% |
| Nov 24, 2023 | $0.4524 | +4.29% |
| Nov 23, 2023 | $0.4338 | -4.58% |
| Nov 22, 2023 | $0.4546 | +6.91% |
| Nov 21, 2023 | $0.4252 | -9.99% |
| Nov 20, 2023 | $0.4724 | +2.63% |
| Nov 19, 2023 | $0.4603 | +13.46% |
| Nov 18, 2023 | $0.4057 | -1.00% |
| Nov 17, 2023 | $0.4098 | -0.80% |
| Nov 16, 2023 | $0.4131 | -2.78% |
| Nov 15, 2023 | $0.4249 | +10.25% |
| Nov 14, 2023 | $0.3854 | +0.44% |
| Nov 13, 2023 | $0.3837 | -11.24% |
| Nov 12, 2023 | $0.4323 | +3.10% |
| Nov 11, 2023 | $0.4193 | -0.26% |
| Nov 10, 2023 | $0.4204 | +4.68% |
| Nov 9, 2023 | $0.4016 | -2.71% |
| Nov 8, 2023 | $0.4128 | +3.95% |
| Nov 7, 2023 | $0.3971 | -6.94% |
| Nov 6, 2023 | $0.4267 | +5.07% |
| Nov 5, 2023 | $0.4061 | -2.64% |
| Nov 4, 2023 | $0.4171 | +0.43% |
| Nov 3, 2023 | $0.4153 | +5.59% |
| Nov 2, 2023 | $0.3933 | -2.46% |
| Nov 1, 2023 | $0.4032 | +7.29% |
| Oct 31, 2023 | $0.3758 | -2.34% |
| Oct 30, 2023 | $0.3848 | +0.34% |
| Oct 29, 2023 | $0.3835 | +4.84% |
| Oct 28, 2023 | $0.3658 | +6.37% |
| Oct 27, 2023 | $0.3439 | +2.81% |
| Oct 26, 2023 | $0.3345 | +1.33% |
| Oct 25, 2023 | $0.3301 | +4.17% |
| Oct 24, 2023 | $0.3169 | +0.73% |
| Oct 23, 2023 | $0.3146 | +7.59% |
| Oct 22, 2023 | $0.2924 | +1.32% |
| Oct 21, 2023 | $0.2886 | +3.29% |
| Oct 20, 2023 | $0.2794 | +0.58% |
| Oct 19, 2023 | $0.2778 | +0.22% |
| Oct 18, 2023 | $0.2772 | -1.21% |
| Oct 17, 2023 | $0.2806 | -4.62% |
| Oct 16, 2023 | $0.2942 | -0.57% |
| Oct 15, 2023 | $0.2959 | +2.96% |
| Oct 14, 2023 | $0.2874 | +0.07% |
| Oct 13, 2023 | $0.2872 | +0.56% |
| Oct 12, 2023 | $0.2856 | +0.32% |
| Oct 11, 2023 | $0.2847 | +0.78% |
| Oct 10, 2023 | $0.2825 | -0.63% |
| Oct 9, 2023 | $0.2843 | -5.42% |
| Oct 8, 2023 | $0.3006 | -0.63% |