BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2022 | $0.4954 | +1.66% |
| Apr 14, 2022 | $0.4873 | -3.90% |
| Apr 13, 2022 | $0.5071 | +1.64% |
| Apr 12, 2022 | $0.4989 | +4.59% |
| Apr 11, 2022 | $0.477 | -9.90% |
| Apr 10, 2022 | $0.5294 | -4.06% |
| Apr 9, 2022 | $0.5518 | +4.57% |
| Apr 8, 2022 | $0.5277 | -5.50% |
| Apr 7, 2022 | $0.5584 | +6.22% |
| Apr 6, 2022 | $0.5257 | -11.99% |
| Apr 5, 2022 | $0.5973 | -3.35% |
| Apr 4, 2022 | $0.618 | -4.33% |
| Apr 3, 2022 | $0.646 | +3.83% |
| Apr 2, 2022 | $0.6222 | -2.00% |
| Apr 1, 2022 | $0.6349 | -0.70% |
| Mar 31, 2022 | $0.6394 | -4.37% |
| Mar 30, 2022 | $0.6686 | +7.91% |
| Mar 29, 2022 | $0.6196 | +4.54% |
| Mar 28, 2022 | $0.5927 | -4.80% |
| Mar 27, 2022 | $0.6226 | +3.51% |
| Mar 26, 2022 | $0.6015 | +5.51% |
| Mar 25, 2022 | $0.5701 | -2.21% |
| Mar 24, 2022 | $0.583 | -2.48% |
| Mar 23, 2022 | $0.5978 | +0.05% |
| Mar 22, 2022 | $0.5975 | -2.50% |
| Mar 21, 2022 | $0.6128 | +23.03% |
| Mar 20, 2022 | $0.4981 | -4.76% |
| Mar 19, 2022 | $0.523 | +8.53% |
| Mar 18, 2022 | $0.4819 | +3.75% |
| Mar 17, 2022 | $0.4645 | -1.36% |
| Mar 16, 2022 | $0.4709 | +5.92% |
| Mar 15, 2022 | $0.4446 | +0.57% |
| Mar 14, 2022 | $0.4421 | +1.89% |
| Mar 13, 2022 | $0.4339 | -3.53% |
| Mar 12, 2022 | $0.4498 | +2.02% |
| Mar 11, 2022 | $0.4409 | -1.83% |
| Mar 10, 2022 | $0.4491 | -3.06% |
| Mar 9, 2022 | $0.4633 | +5.78% |
| Mar 8, 2022 | $0.438 | +4.06% |
| Mar 7, 2022 | $0.4209 | -0.09% |
| Mar 6, 2022 | $0.4213 | -6.09% |
| Mar 5, 2022 | $0.4486 | +2.40% |
| Mar 4, 2022 | $0.4381 | -6.63% |
| Mar 3, 2022 | $0.4692 | -5.69% |
| Mar 2, 2022 | $0.4975 | +0.53% |
| Mar 1, 2022 | $0.4949 | +2.74% |
| Feb 28, 2022 | $0.4817 | +11.95% |
| Feb 27, 2022 | $0.4303 | -4.36% |
| Feb 26, 2022 | $0.4499 | -0.75% |
| Feb 25, 2022 | $0.4533 | +4.35% |
| Feb 24, 2022 | $0.4344 | -2.36% |
| Feb 23, 2022 | $0.4449 | -5.24% |
| Feb 22, 2022 | $0.4695 | +6.22% |
| Feb 21, 2022 | $0.442 | -9.78% |
| Feb 20, 2022 | $0.4899 | -7.93% |
| Feb 19, 2022 | $0.5321 | -0.99% |
| Feb 18, 2022 | $0.5374 | -4.04% |
| Feb 17, 2022 | $0.56 | -7.16% |
| Feb 16, 2022 | $0.6032 | -0.43% |
| Feb 15, 2022 | $0.6058 | +6.56% |
| Feb 14, 2022 | $0.5685 | +2.65% |
| Feb 13, 2022 | $0.5538 | -3.55% |
| Feb 12, 2022 | $0.5742 | +0.17% |
| Feb 11, 2022 | $0.5732 | -6.64% |
| Feb 10, 2022 | $0.614 | -6.73% |
| Feb 9, 2022 | $0.6583 | +5.68% |
| Feb 8, 2022 | $0.6229 | -5.66% |
| Feb 7, 2022 | $0.6603 | +6.62% |
| Feb 6, 2022 | $0.6193 | +1.18% |
| Feb 5, 2022 | $0.6121 | -0.29% |
| Feb 4, 2022 | $0.6139 | +11.38% |
| Feb 3, 2022 | $0.5512 | +3.11% |
| Feb 2, 2022 | $0.5346 | -7.28% |
| Feb 1, 2022 | $0.5766 | -0.17% |
| Jan 31, 2022 | $0.5776 | +0.14% |
| Jan 30, 2022 | $0.5768 | -2.62% |
| Jan 29, 2022 | $0.5923 | +1.82% |
| Jan 28, 2022 | $0.5817 | +7.27% |
| Jan 27, 2022 | $0.5423 | -4.68% |
| Jan 26, 2022 | $0.5689 | -4.60% |
| Jan 25, 2022 | $0.5963 | +2.46% |
| Jan 24, 2022 | $0.582 | -8.45% |
| Jan 23, 2022 | $0.6357 | +1.32% |
| Jan 22, 2022 | $0.6274 | -2.21% |
| Jan 21, 2022 | $0.6416 | -14.64% |
| Jan 20, 2022 | $0.7516 | -0.23% |
| Jan 19, 2022 | $0.7533 | -2.33% |
| Jan 18, 2022 | $0.7713 | -2.16% |
| Jan 17, 2022 | $0.7883 | -4.43% |
| Jan 16, 2022 | $0.8248 | +0.18% |