BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2021 | $1.36 | +0.86% |
| Apr 19, 2021 | $1.35 | -5.40% |
| Apr 18, 2021 | $1.43 | -13.27% |
| Apr 17, 2021 | $1.65 | -2.46% |
| Apr 16, 2021 | $1.69 | -3.58% |
| Apr 15, 2021 | $1.75 | +4.67% |
| Apr 14, 2021 | $1.68 | -0.51% |
| Apr 13, 2021 | $1.68 | +1.07% |
| Apr 12, 2021 | $1.67 | -2.77% |
| Apr 11, 2021 | $1.71 | -2.91% |
| Apr 10, 2021 | $1.77 | +1.34% |
| Apr 9, 2021 | $1.74 | -5.23% |
| Apr 8, 2021 | $1.84 | +22.62% |
| Apr 7, 2021 | $1.50 | -5.24% |
| Apr 6, 2021 | $1.58 | -2.14% |
| Apr 5, 2021 | $1.62 | +7.51% |
| Apr 4, 2021 | $1.50 | +8.46% |
| Apr 3, 2021 | $1.39 | -4.72% |
| Apr 2, 2021 | $1.45 | -0.16% |
| Apr 1, 2021 | $1.46 | +1.66% |
| Mar 31, 2021 | $1.43 | -5.11% |
| Mar 30, 2021 | $1.51 | -2.00% |
| Mar 29, 2021 | $1.54 | +7.16% |
| Mar 28, 2021 | $1.44 | +5.05% |
| Mar 27, 2021 | $1.37 | -2.47% |
| Mar 26, 2021 | $1.40 | +16.71% |
| Mar 25, 2021 | $1.20 | -3.61% |
| Mar 24, 2021 | $1.25 | -10.34% |
| Mar 23, 2021 | $1.39 | -3.40% |
| Mar 22, 2021 | $1.44 | -10.24% |
| Mar 21, 2021 | $1.61 | +9.04% |
| Mar 20, 2021 | $1.47 | -3.61% |
| Mar 19, 2021 | $1.53 | +7.45% |
| Mar 18, 2021 | $1.42 | -0.80% |
| Mar 17, 2021 | $1.43 | +1.00% |
| Mar 16, 2021 | $1.42 | -1.41% |
| Mar 15, 2021 | $1.44 | -2.80% |
| Mar 14, 2021 | $1.48 | +3.57% |
| Mar 13, 2021 | $1.43 | +4.09% |
| Mar 12, 2021 | $1.37 | +1.83% |
| Mar 11, 2021 | $1.35 | -0.70% |
| Mar 10, 2021 | $1.36 | -7.42% |
| Mar 9, 2021 | $1.47 | +0.10% |
| Mar 8, 2021 | $1.47 | -2.21% |
| Mar 7, 2021 | $1.50 | +14.07% |
| Mar 6, 2021 | $1.31 | +19.76% |
| Mar 5, 2021 | $1.10 | +0.85% |
| Mar 4, 2021 | $1.09 | -0.31% |
| Mar 3, 2021 | $1.09 | +1.80% |
| Mar 2, 2021 | $1.07 | +12.99% |
| Mar 1, 2021 | $0.9486 | +12.93% |
| Feb 28, 2021 | $0.84 | -5.81% |
| Feb 27, 2021 | $0.8918 | +5.96% |
| Feb 26, 2021 | $0.8416 | -1.39% |
| Feb 25, 2021 | $0.8535 | -8.04% |
| Feb 24, 2021 | $0.9281 | +1.67% |
| Feb 23, 2021 | $0.9129 | -17.02% |
| Feb 22, 2021 | $1.10 | -12.11% |
| Feb 21, 2021 | $1.25 | +9.67% |
| Feb 20, 2021 | $1.14 | +3.33% |
| Feb 19, 2021 | $1.10 | -6.00% |
| Feb 18, 2021 | $1.18 | +9.64% |
| Feb 17, 2021 | $1.07 | +3.44% |
| Feb 16, 2021 | $1.04 | +5.49% |
| Feb 15, 2021 | $0.9822 | -8.40% |
| Feb 14, 2021 | $1.07 | -6.37% |
| Feb 13, 2021 | $1.15 | +0.18% |
| Feb 12, 2021 | $1.14 | +3.13% |
| Feb 11, 2021 | $1.11 | +23.24% |
| Feb 10, 2021 | $0.8994 | +7.57% |
| Feb 9, 2021 | $0.8361 | +11.64% |
| Feb 8, 2021 | $0.7489 | +6.83% |
| Feb 7, 2021 | $0.701 | +0.21% |
| Feb 6, 2021 | $0.6995 | -5.20% |
| Feb 5, 2021 | $0.7379 | +8.23% |
| Feb 4, 2021 | $0.6818 | +10.15% |
| Feb 3, 2021 | $0.619 | +9.07% |
| Feb 2, 2021 | $0.5675 | -0.53% |
| Feb 1, 2021 | $0.5705 | +4.66% |
| Jan 31, 2021 | $0.5451 | -2.43% |
| Jan 30, 2021 | $0.5587 | +0.22% |
| Jan 29, 2021 | $0.5575 | +0.56% |
| Jan 28, 2021 | $0.5544 | +6.04% |
| Jan 27, 2021 | $0.5228 | -12.97% |
| Jan 26, 2021 | $0.6007 | -1.07% |
| Jan 25, 2021 | $0.6072 | +7.15% |
| Jan 24, 2021 | $0.5667 | +3.47% |
| Jan 23, 2021 | $0.5477 | +7.08% |
| Jan 22, 2021 | $0.5115 | +7.48% |
| Jan 21, 2021 | $0.4759 | -19.80% |