BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2021 | $0.3576 | -6.12% |
| Jul 18, 2021 | $0.3809 | -0.16% |
| Jul 17, 2021 | $0.3815 | +1.60% |
| Jul 16, 2021 | $0.3755 | -6.62% |
| Jul 15, 2021 | $0.4021 | -3.23% |
| Jul 14, 2021 | $0.4155 | -0.95% |
| Jul 13, 2021 | $0.4195 | -1.96% |
| Jul 12, 2021 | $0.4279 | -4.10% |
| Jul 11, 2021 | $0.4462 | +3.77% |
| Jul 10, 2021 | $0.43 | -2.01% |
| Jul 9, 2021 | $0.4388 | +1.72% |
| Jul 8, 2021 | $0.4314 | -10.22% |
| Jul 7, 2021 | $0.4805 | +4.68% |
| Jul 6, 2021 | $0.459 | +5.71% |
| Jul 5, 2021 | $0.4342 | -4.59% |
| Jul 4, 2021 | $0.4551 | +2.22% |
| Jul 3, 2021 | $0.4452 | +1.60% |
| Jul 2, 2021 | $0.4382 | +0.14% |
| Jul 1, 2021 | $0.4376 | -5.16% |
| Jun 30, 2021 | $0.4614 | +1.79% |
| Jun 29, 2021 | $0.4533 | +6.13% |
| Jun 28, 2021 | $0.4271 | +3.46% |
| Jun 27, 2021 | $0.4128 | +2.61% |
| Jun 26, 2021 | $0.4023 | +3.53% |
| Jun 25, 2021 | $0.3886 | -9.86% |
| Jun 24, 2021 | $0.4311 | +5.64% |
| Jun 23, 2021 | $0.4081 | +11.56% |
| Jun 22, 2021 | $0.3658 | -5.65% |
| Jun 21, 2021 | $0.3877 | -21.15% |
| Jun 20, 2021 | $0.4917 | +1.19% |
| Jun 19, 2021 | $0.4859 | -3.01% |
| Jun 18, 2021 | $0.501 | -8.56% |
| Jun 17, 2021 | $0.5479 | -1.69% |
| Jun 16, 2021 | $0.5573 | +1.96% |
| Jun 15, 2021 | $0.5466 | -1.21% |
| Jun 14, 2021 | $0.5533 | +5.55% |
| Jun 13, 2021 | $0.5242 | +7.97% |
| Jun 12, 2021 | $0.4855 | -3.57% |
| Jun 11, 2021 | $0.5035 | -9.12% |
| Jun 10, 2021 | $0.554 | -8.02% |
| Jun 9, 2021 | $0.6023 | +5.06% |
| Jun 8, 2021 | $0.5733 | -2.78% |
| Jun 7, 2021 | $0.5897 | -9.18% |
| Jun 6, 2021 | $0.6493 | +4.52% |
| Jun 5, 2021 | $0.6212 | -3.36% |
| Jun 4, 2021 | $0.6428 | -12.64% |
| Jun 3, 2021 | $0.7358 | +13.62% |
| Jun 2, 2021 | $0.6476 | +5.89% |
| Jun 1, 2021 | $0.6116 | +1.31% |
| May 31, 2021 | $0.6037 | +9.37% |
| May 30, 2021 | $0.552 | +2.55% |
| May 29, 2021 | $0.5383 | -10.37% |
| May 28, 2021 | $0.6006 | -11.69% |
| May 27, 2021 | $0.6801 | -5.82% |
| May 26, 2021 | $0.7221 | +19.55% |
| May 25, 2021 | $0.604 | -3.16% |
| May 24, 2021 | $0.6237 | +25.44% |
| May 23, 2021 | $0.4972 | -16.13% |
| May 22, 2021 | $0.5928 | -11.36% |
| May 21, 2021 | $0.6688 | -17.63% |
| May 20, 2021 | $0.8119 | +9.76% |
| May 19, 2021 | $0.7397 | -31.18% |
| May 18, 2021 | $1.07 | +3.08% |
| May 17, 2021 | $1.04 | -5.71% |
| May 16, 2021 | $1.11 | -0.23% |
| May 15, 2021 | $1.11 | -10.40% |
| May 14, 2021 | $1.24 | +3.32% |
| May 13, 2021 | $1.20 | +0.64% |
| May 12, 2021 | $1.19 | -16.10% |
| May 11, 2021 | $1.42 | +4.51% |
| May 10, 2021 | $1.36 | -10.61% |
| May 9, 2021 | $1.52 | +1.95% |
| May 8, 2021 | $1.49 | +1.62% |
| May 7, 2021 | $1.47 | +6.67% |
| May 6, 2021 | $1.37 | -0.69% |
| May 5, 2021 | $1.38 | +8.49% |
| May 4, 2021 | $1.27 | -12.49% |
| May 3, 2021 | $1.46 | +10.70% |
| May 2, 2021 | $1.32 | -5.60% |
| May 1, 2021 | $1.39 | +2.46% |
| Apr 30, 2021 | $1.36 | +3.81% |
| Apr 29, 2021 | $1.31 | +0.58% |
| Apr 28, 2021 | $1.30 | -5.08% |
| Apr 27, 2021 | $1.37 | +10.83% |
| Apr 26, 2021 | $1.24 | +18.47% |
| Apr 25, 2021 | $1.05 | -1.35% |
| Apr 24, 2021 | $1.06 | -7.28% |
| Apr 23, 2021 | $1.14 | -2.37% |
| Apr 22, 2021 | $1.17 | -10.35% |
| Apr 21, 2021 | $1.31 | -4.32% |