ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Ocean Protocol price history

1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2022 $0.8233 +3.21% — $7.27M
Jan 14, 2022 $0.7977 +6.36% — $9.16M
Jan 13, 2022 $0.75 -5.68% — $6.63M
Jan 12, 2022 $0.7952 +6.65% — $7.23M
Jan 11, 2022 $0.7456 +5.74% — $6.17M
Jan 10, 2022 $0.7051 -4.73% — $9.97M
Jan 9, 2022 $0.7401 +2.28% — $6.38M
Jan 8, 2022 $0.7236 -4.36% — $8.03M
Jan 7, 2022 $0.7566 -8.41% — $16.51M
Jan 6, 2022 $0.8261 -4.44% — $16.28M
Jan 5, 2022 $0.8645 -8.75% — $35.35M
Jan 4, 2022 $0.9474 +3.44% — $13.45M
Jan 3, 2022 $0.9159 +1.47% — $10.26M
Jan 2, 2022 $0.9026 +1.04% — $9.39M
Jan 1, 2022 $0.8933 +4.35% — $4.95M
Dec 31, 2021 $0.8561 -1.39% — $11.89M
Dec 30, 2021 $0.8682 +3.80% — $7.64M
Dec 29, 2021 $0.8364 -4.28% — $9.53M
Dec 28, 2021 $0.8738 -10.08% — $18.41M
Dec 27, 2021 $0.9717 +2.16% — $25.01M
Dec 26, 2021 $0.9512 -1.75% — $12.27M
Dec 25, 2021 $0.9681 +5.68% — $23.86M
Dec 24, 2021 $0.9161 -3.31% — $13.68M
Dec 23, 2021 $0.9475 -3.52% — $26.19M
Dec 22, 2021 $0.9821 +25.81% — $96.28M
Dec 21, 2021 $0.7806 +3.46% — $4.97M
Dec 20, 2021 $0.7545 -2.39% — $6.87M
Dec 19, 2021 $0.773 -2.04% — $4.24M
Dec 18, 2021 $0.7891 +1.90% — $4.92M
Dec 17, 2021 $0.7744 -3.65% — $8.32M
Dec 16, 2021 $0.8037 -0.40% — $8.79M
Dec 15, 2021 $0.8069 +1.65% — $9.08M
Dec 14, 2021 $0.7938 +3.16% — $8.10M
Dec 13, 2021 $0.7695 -11.26% — $10.53M
Dec 12, 2021 $0.8671 -0.64% — $7.48M
Dec 11, 2021 $0.8727 +5.40% — $12.88M
Dec 10, 2021 $0.828 -7.03% — $17.34M
Dec 9, 2021 $0.8906 -5.40% — $30.36M
Dec 8, 2021 $0.9414 +3.71% — $20.33M
Dec 7, 2021 $0.9077 -4.64% — $19.23M
Dec 6, 2021 $0.9519 +0.53% — $21.18M
Dec 5, 2021 $0.9469 -9.60% — $25.85M
Dec 4, 2021 $1.05 -16.17% — $58.79M
Dec 3, 2021 $1.25 +2.00% — $58.98M
Dec 2, 2021 $1.23 -1.79% — $26.45M
Dec 1, 2021 $1.25 -2.65% — $108.3M
Nov 30, 2021 $1.28 +21.69% — $78.93M
Nov 29, 2021 $1.05 -2.96% — $16.54M
Nov 28, 2021 $1.09 -5.43% — $27.30M
Nov 27, 2021 $1.15 -3.40% — $108.8M
Nov 26, 2021 $1.19 +17.65% — $44.74M
Nov 25, 2021 $1.01 +1.53% — $15.50M
Nov 24, 2021 $0.9943 -10.75% — $19.88M
Nov 23, 2021 $1.11 +8.28% — $43.19M
Nov 22, 2021 $1.03 +2.83% — $38.19M
Nov 21, 2021 $1.00 +8.52% — $24.65M
Nov 20, 2021 $0.922 +2.55% — $10.25M
Nov 19, 2021 $0.8991 +12.09% — $24.29M
Nov 18, 2021 $0.8021 -6.57% — $9.31M
Nov 17, 2021 $0.8585 +2.04% — $17.66M
Nov 16, 2021 $0.8413 -7.32% — $21.79M
Nov 15, 2021 $0.9077 -2.58% — $7.95M
Nov 14, 2021 $0.9317 -1.54% — $8.70M
Nov 13, 2021 $0.9463 +4.45% — $12.43M
Nov 12, 2021 $0.906 -2.39% — $29.39M
Nov 11, 2021 $0.9282 +4.36% — $10.35M
Nov 10, 2021 $0.8894 -8.59% — $18.03M
Nov 9, 2021 $0.973 -3.21% — $13.82M
Nov 8, 2021 $1.01 +4.34% — $17.06M
Nov 7, 2021 $0.9635 +2.15% — $10.79M
Nov 6, 2021 $0.9432 -0.27% — $9.71M
Nov 5, 2021 $0.9458 -3.45% — $10.03M
Nov 4, 2021 $0.9796 -3.46% — $17.32M
Nov 3, 2021 $1.01 -4.79% — $24.37M
Nov 2, 2021 $1.07 -11.93% — $78.73M
Nov 1, 2021 $1.21 +37.46% — $187.5M
Oct 31, 2021 $0.8803 +8.64% — $18.94M
Oct 30, 2021 $0.8103 -2.90% — $6.61M
Oct 29, 2021 $0.8345 +1.21% — $5.66M
Oct 28, 2021 $0.8245 +3.39% — $7.54M
Oct 27, 2021 $0.7975 -13.84% — $17.67M
Oct 26, 2021 $0.9256 +2.47% — $11.66M
Oct 25, 2021 $0.9033 +2.87% — $6.41M
Oct 24, 2021 $0.8781 -2.58% — $7.54M
Oct 23, 2021 $0.9014 -1.65% — $6.29M
Oct 22, 2021 $0.9165 +0.65% — $17.87M
Oct 21, 2021 $0.9106 +3.45% — $25.72M
Oct 20, 2021 $0.8802 +7.03% — $9.64M
Oct 19, 2021 $0.8224 +0.16% — $12.73M
Oct 18, 2021 $0.8211 +0.39% — $7.58M