BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2021 | $0.5934 | +0.63% |
| Jan 19, 2021 | $0.5897 | +2.70% |
| Jan 18, 2021 | $0.5742 | -0.45% |
| Jan 17, 2021 | $0.5768 | +8.24% |
| Jan 16, 2021 | $0.5329 | +10.13% |
| Jan 15, 2021 | $0.4839 | +9.78% |
| Jan 14, 2021 | $0.4408 | +1.66% |
| Jan 13, 2021 | $0.4336 | +9.91% |
| Jan 12, 2021 | $0.3945 | +2.95% |
| Jan 11, 2021 | $0.3832 | -12.37% |
| Jan 10, 2021 | $0.4373 | -4.87% |
| Jan 9, 2021 | $0.4597 | +9.82% |
| Jan 8, 2021 | $0.4186 | -2.67% |
| Jan 7, 2021 | $0.4301 | -4.49% |
| Jan 6, 2021 | $0.4503 | +0.24% |
| Jan 5, 2021 | $0.4492 | +13.29% |
| Jan 4, 2021 | $0.3965 | +0.28% |
| Jan 3, 2021 | $0.3954 | +19.60% |
| Jan 2, 2021 | $0.3306 | -5.08% |
| Jan 1, 2021 | $0.3483 | +6.22% |
| Dec 31, 2020 | $0.3279 | +0.74% |
| Dec 30, 2020 | $0.3255 | -3.78% |
| Dec 29, 2020 | $0.3383 | -7.85% |
| Dec 28, 2020 | $0.3671 | +11.89% |
| Dec 27, 2020 | $0.3281 | +0.61% |
| Dec 26, 2020 | $0.3261 | +0.56% |
| Dec 25, 2020 | $0.3243 | -2.47% |
| Dec 24, 2020 | $0.3325 | +7.71% |
| Dec 23, 2020 | $0.3087 | -19.34% |
| Dec 22, 2020 | $0.3827 | -2.10% |
| Dec 21, 2020 | $0.3909 | -1.76% |
| Dec 20, 2020 | $0.3979 | -7.21% |
| Dec 19, 2020 | $0.4288 | -1.04% |
| Dec 18, 2020 | $0.4333 | -0.71% |
| Dec 17, 2020 | $0.4364 | +0.90% |
| Dec 16, 2020 | $0.4325 | -0.87% |
| Dec 15, 2020 | $0.4363 | +7.83% |
| Dec 14, 2020 | $0.4046 | +2.07% |
| Dec 13, 2020 | $0.3964 | +4.87% |
| Dec 12, 2020 | $0.378 | +2.49% |
| Dec 11, 2020 | $0.3688 | -0.99% |
| Dec 10, 2020 | $0.3725 | -4.83% |
| Dec 9, 2020 | $0.3914 | +4.93% |
| Dec 8, 2020 | $0.373 | -12.85% |
| Dec 7, 2020 | $0.428 | -4.34% |
| Dec 6, 2020 | $0.4474 | -4.54% |
| Dec 5, 2020 | $0.4687 | +6.55% |
| Dec 4, 2020 | $0.4399 | -7.58% |
| Dec 3, 2020 | $0.476 | -0.73% |
| Dec 2, 2020 | $0.4795 | +6.51% |
| Dec 1, 2020 | $0.4502 | -6.23% |
| Nov 30, 2020 | $0.4801 | +3.65% |
| Nov 29, 2020 | $0.4632 | +3.76% |
| Nov 28, 2020 | $0.4464 | +5.23% |
| Nov 27, 2020 | $0.4242 | -2.97% |
| Nov 26, 2020 | $0.4372 | -12.72% |
| Nov 25, 2020 | $0.5009 | -4.74% |
| Nov 24, 2020 | $0.5258 | -0.11% |
| Nov 23, 2020 | $0.5264 | +4.30% |
| Nov 22, 2020 | $0.5047 | -9.58% |
| Nov 21, 2020 | $0.5582 | +4.67% |
| Nov 20, 2020 | $0.5333 | -1.70% |
| Nov 19, 2020 | $0.5425 | -1.45% |
| Nov 18, 2020 | $0.5505 | -6.35% |
| Nov 17, 2020 | $0.5878 | +6.25% |
| Nov 16, 2020 | $0.5532 | +4.55% |
| Nov 15, 2020 | $0.5291 | -2.79% |
| Nov 14, 2020 | $0.5443 | +0.09% |
| Nov 13, 2020 | $0.5438 | +3.92% |
| Nov 12, 2020 | $0.5233 | -7.54% |
| Nov 11, 2020 | $0.566 | -1.19% |
| Nov 10, 2020 | $0.5728 | -0.78% |
| Nov 9, 2020 | $0.5773 | +12.45% |
| Nov 8, 2020 | $0.5134 | +6.25% |
| Nov 7, 2020 | $0.4832 | -4.18% |
| Nov 6, 2020 | $0.5043 | +7.09% |
| Nov 5, 2020 | $0.4709 | +0.71% |
| Nov 4, 2020 | $0.4676 | +3.91% |
| Nov 3, 2020 | $0.45 | -1.64% |
| Nov 2, 2020 | $0.4575 | -4.41% |
| Nov 1, 2020 | $0.4786 | +12.35% |
| Oct 31, 2020 | $0.426 | -9.96% |
| Oct 30, 2020 | $0.4731 | +3.21% |
| Oct 29, 2020 | $0.4584 | -12.79% |
| Oct 28, 2020 | $0.5256 | +1.74% |
| Oct 27, 2020 | $0.5166 | +13.44% |
| Oct 26, 2020 | $0.4554 | +4.16% |
| Oct 25, 2020 | $0.4372 | +0.71% |
| Oct 24, 2020 | $0.4341 | +9.48% |
| Oct 23, 2020 | $0.3965 | +14.43% |