BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 10, 2023 | $0.2335 | +15.08% |
| Jan 9, 2023 | $0.2029 | -5.41% |
| Jan 8, 2023 | $0.2145 | +2.78% |
| Jan 7, 2023 | $0.2087 | +9.50% |
| Jan 6, 2023 | $0.1906 | +3.81% |
| Jan 5, 2023 | $0.1836 | +3.55% |
| Jan 4, 2023 | $0.1773 | +7.65% |
| Jan 3, 2023 | $0.1647 | -1.32% |
| Jan 2, 2023 | $0.1669 | +2.33% |
| Jan 1, 2023 | $0.1631 | -0.18% |
| Dec 31, 2022 | $0.1634 | -1.98% |
| Dec 30, 2022 | $0.1667 | +0.85% |
| Dec 29, 2022 | $0.1653 | -3.73% |
| Dec 28, 2022 | $0.1717 | +1.30% |
| Dec 27, 2022 | $0.1695 | +0.06% |
| Dec 26, 2022 | $0.1694 | +3.29% |
| Dec 25, 2022 | $0.164 | -0.79% |
| Dec 24, 2022 | $0.1653 | +2.10% |
| Dec 23, 2022 | $0.1619 | -1.04% |
| Dec 22, 2022 | $0.1636 | -1.39% |
| Dec 21, 2022 | $0.1659 | +6.48% |
| Dec 20, 2022 | $0.1558 | +3.11% |
| Dec 19, 2022 | $0.1511 | +2.16% |
| Dec 18, 2022 | $0.1479 | -2.83% |
| Dec 17, 2022 | $0.1522 | +0.93% |
| Dec 16, 2022 | $0.1508 | -13.28% |
| Dec 15, 2022 | $0.1739 | +2.17% |
| Dec 14, 2022 | $0.1702 | +0.06% |
| Dec 13, 2022 | $0.1701 | -1.28% |
| Dec 12, 2022 | $0.1723 | +6.75% |
| Dec 11, 2022 | $0.1614 | +5.56% |
| Dec 10, 2022 | $0.1529 | -0.39% |
| Dec 9, 2022 | $0.1535 | +6.60% |
| Dec 8, 2022 | $0.144 | +6.82% |
| Dec 7, 2022 | $0.1348 | -3.78% |
| Dec 6, 2022 | $0.1401 | -1.20% |
| Dec 5, 2022 | $0.1418 | +2.01% |
| Dec 4, 2022 | $0.139 | +2.43% |
| Dec 3, 2022 | $0.1357 | -2.79% |
| Dec 2, 2022 | $0.1396 | +1.31% |
| Dec 1, 2022 | $0.1378 | -2.68% |
| Nov 30, 2022 | $0.1416 | +1.14% |
| Nov 29, 2022 | $0.14 | -0.50% |
| Nov 28, 2022 | $0.1407 | +5.00% |
| Nov 27, 2022 | $0.134 | +0.37% |
| Nov 26, 2022 | $0.1335 | +1.91% |
| Nov 25, 2022 | $0.131 | +1.39% |
| Nov 24, 2022 | $0.1292 | -0.69% |
| Nov 23, 2022 | $0.1301 | +5.69% |
| Nov 22, 2022 | $0.1231 | +2.84% |
| Nov 21, 2022 | $0.1197 | -3.93% |
| Nov 20, 2022 | $0.1246 | -5.03% |
| Nov 19, 2022 | $0.1312 | +1.71% |
| Nov 18, 2022 | $0.129 | -0.69% |
| Nov 17, 2022 | $0.1299 | -2.55% |
| Nov 16, 2022 | $0.1333 | -3.20% |
| Nov 15, 2022 | $0.1377 | +0.22% |
| Nov 14, 2022 | $0.1374 | +5.13% |
| Nov 13, 2022 | $0.1307 | +0.08% |
| Nov 12, 2022 | $0.1306 | -7.64% |
| Nov 11, 2022 | $0.1414 | -3.15% |
| Nov 10, 2022 | $0.146 | +17.17% |
| Nov 9, 2022 | $0.1246 | -22.37% |
| Nov 8, 2022 | $0.1605 | -31.50% |
| Nov 7, 2022 | $0.2343 | +8.52% |
| Nov 6, 2022 | $0.2159 | -12.31% |
| Nov 5, 2022 | $0.2462 | +5.12% |
| Nov 4, 2022 | $0.2342 | +1.91% |
| Nov 3, 2022 | $0.2298 | +33.29% |
| Nov 2, 2022 | $0.1724 | +2.99% |
| Nov 1, 2022 | $0.1674 | -3.07% |
| Oct 31, 2022 | $0.1727 | -2.65% |
| Oct 30, 2022 | $0.1774 | -4.52% |
| Oct 29, 2022 | $0.1858 | +2.26% |
| Oct 28, 2022 | $0.1817 | +1.51% |
| Oct 27, 2022 | $0.179 | +6.55% |
| Oct 26, 2022 | $0.168 | +2.07% |
| Oct 25, 2022 | $0.1646 | +3.13% |
| Oct 24, 2022 | $0.1596 | -2.62% |
| Oct 23, 2022 | $0.1639 | +3.34% |
| Oct 22, 2022 | $0.1586 | -1.18% |
| Oct 21, 2022 | $0.1605 | -3.31% |
| Oct 20, 2022 | $0.166 | +0.79% |
| Oct 19, 2022 | $0.1647 | -1.91% |
| Oct 18, 2022 | $0.1679 | +10.17% |
| Oct 17, 2022 | $0.1524 | +1.53% |
| Oct 16, 2022 | $0.1501 | +2.11% |
| Oct 15, 2022 | $0.147 | -0.74% |
| Oct 14, 2022 | $0.1481 | -1.99% |
| Oct 13, 2022 | $0.1511 | -2.14% |