BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 7, 2023 | $0.3025 | -0.33% |
| Oct 6, 2023 | $0.3035 | +1.37% |
| Oct 5, 2023 | $0.2994 | -1.48% |
| Oct 4, 2023 | $0.3039 | -0.95% |
| Oct 3, 2023 | $0.3068 | -1.32% |
| Oct 2, 2023 | $0.3109 | -6.69% |
| Oct 1, 2023 | $0.3332 | +3.13% |
| Sep 30, 2023 | $0.3231 | +1.80% |
| Sep 29, 2023 | $0.3174 | -0.03% |
| Sep 28, 2023 | $0.3175 | +1.08% |
| Sep 27, 2023 | $0.3141 | -1.84% |
| Sep 26, 2023 | $0.32 | +0.57% |
| Sep 25, 2023 | $0.3182 | -0.93% |
| Sep 24, 2023 | $0.3212 | -2.40% |
| Sep 23, 2023 | $0.3291 | -0.18% |
| Sep 22, 2023 | $0.3297 | +0.95% |
| Sep 21, 2023 | $0.3266 | +0.28% |
| Sep 20, 2023 | $0.3257 | +1.27% |
| Sep 19, 2023 | $0.3216 | +2.32% |
| Sep 18, 2023 | $0.3143 | +1.39% |
| Sep 17, 2023 | $0.31 | -2.91% |
| Sep 16, 2023 | $0.3193 | +0.35% |
| Sep 15, 2023 | $0.3182 | +1.53% |
| Sep 14, 2023 | $0.3134 | +0.35% |
| Sep 13, 2023 | $0.3123 | +0.68% |
| Sep 12, 2023 | $0.3102 | +0.68% |
| Sep 11, 2023 | $0.3081 | -0.96% |
| Sep 10, 2023 | $0.3111 | -5.21% |
| Sep 9, 2023 | $0.3282 | -1.14% |
| Sep 8, 2023 | $0.332 | +0.85% |
| Sep 7, 2023 | $0.3292 | +0.83% |
| Sep 6, 2023 | $0.3265 | +0.40% |
| Sep 5, 2023 | $0.3252 | -0.15% |
| Sep 4, 2023 | $0.3257 | +0.18% |
| Sep 3, 2023 | $0.3251 | +1.75% |
| Sep 2, 2023 | $0.3195 | +3.33% |
| Sep 1, 2023 | $0.3092 | -4.15% |
| Aug 31, 2023 | $0.3226 | -2.33% |
| Aug 30, 2023 | $0.3303 | +1.16% |
| Aug 29, 2023 | $0.3265 | +3.16% |
| Aug 28, 2023 | $0.3165 | +0.41% |
| Aug 27, 2023 | $0.3152 | +0.64% |
| Aug 26, 2023 | $0.3132 | -1.94% |
| Aug 25, 2023 | $0.3194 | +0.88% |
| Aug 24, 2023 | $0.3166 | +2.76% |
| Aug 23, 2023 | $0.3081 | +3.67% |
| Aug 22, 2023 | $0.2972 | -1.03% |
| Aug 21, 2023 | $0.3003 | -2.66% |
| Aug 20, 2023 | $0.3085 | +0.23% |
| Aug 19, 2023 | $0.3078 | +2.46% |
| Aug 18, 2023 | $0.3004 | +3.62% |
| Aug 17, 2023 | $0.2899 | -8.20% |
| Aug 16, 2023 | $0.3158 | -3.34% |
| Aug 15, 2023 | $0.3267 | -7.08% |
| Aug 14, 2023 | $0.3516 | +3.53% |
| Aug 13, 2023 | $0.3396 | -0.12% |
| Aug 12, 2023 | $0.34 | -1.79% |
| Aug 11, 2023 | $0.3462 | +0.58% |
| Aug 10, 2023 | $0.3442 | +0.20% |
| Aug 9, 2023 | $0.3435 | +0.03% |
| Aug 8, 2023 | $0.3434 | +1.39% |
| Aug 7, 2023 | $0.3387 | -0.99% |
| Aug 6, 2023 | $0.3421 | +0.59% |
| Aug 5, 2023 | $0.3401 | +0.24% |
| Aug 4, 2023 | $0.3393 | -0.85% |
| Aug 3, 2023 | $0.3422 | -0.47% |
| Aug 2, 2023 | $0.3438 | -2.36% |
| Aug 1, 2023 | $0.3521 | +1.59% |
| Jul 31, 2023 | $0.3466 | -1.20% |
| Jul 30, 2023 | $0.3508 | -1.87% |
| Jul 29, 2023 | $0.3575 | +0.06% |
| Jul 28, 2023 | $0.3573 | -0.20% |
| Jul 27, 2023 | $0.358 | +2.31% |
| Jul 26, 2023 | $0.3499 | +0.57% |
| Jul 25, 2023 | $0.3479 | -1.39% |
| Jul 24, 2023 | $0.3528 | -3.97% |
| Jul 23, 2023 | $0.3674 | -0.68% |
| Jul 22, 2023 | $0.3699 | -1.88% |
| Jul 21, 2023 | $0.377 | +0.32% |
| Jul 20, 2023 | $0.3758 | -2.06% |
| Jul 19, 2023 | $0.3837 | -1.82% |
| Jul 18, 2023 | $0.3908 | -2.69% |
| Jul 17, 2023 | $0.4016 | +3.37% |
| Jul 16, 2023 | $0.3885 | +1.25% |
| Jul 15, 2023 | $0.3837 | +3.28% |
| Jul 14, 2023 | $0.3715 | -1.28% |
| Jul 13, 2023 | $0.3763 | +4.56% |
| Jul 12, 2023 | $0.3599 | -0.33% |
| Jul 11, 2023 | $0.3611 | -1.12% |
| Jul 10, 2023 | $0.3652 | -4.35% |