BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 9, 2023 | $0.3818 | +1.68% |
| Jul 8, 2023 | $0.3755 | +0.16% |
| Jul 7, 2023 | $0.3749 | +16.46% |
| Jul 6, 2023 | $0.3219 | -3.42% |
| Jul 5, 2023 | $0.3333 | -2.69% |
| Jul 4, 2023 | $0.3425 | +1.90% |
| Jul 3, 2023 | $0.3361 | +3.54% |
| Jul 2, 2023 | $0.3246 | -1.90% |
| Jul 1, 2023 | $0.3309 | +2.54% |
| Jun 30, 2023 | $0.3227 | +2.28% |
| Jun 29, 2023 | $0.3155 | +0.06% |
| Jun 28, 2023 | $0.3153 | -6.77% |
| Jun 27, 2023 | $0.3382 | +1.96% |
| Jun 26, 2023 | $0.3317 | -2.95% |
| Jun 25, 2023 | $0.3418 | -0.38% |
| Jun 24, 2023 | $0.3431 | -3.84% |
| Jun 23, 2023 | $0.3568 | +2.71% |
| Jun 22, 2023 | $0.3474 | -2.00% |
| Jun 21, 2023 | $0.3545 | +2.66% |
| Jun 20, 2023 | $0.3453 | +2.89% |
| Jun 19, 2023 | $0.3356 | +3.68% |
| Jun 18, 2023 | $0.3237 | -3.14% |
| Jun 17, 2023 | $0.3342 | +0.06% |
| Jun 16, 2023 | $0.334 | +0.94% |
| Jun 15, 2023 | $0.3309 | +15.22% |
| Jun 14, 2023 | $0.2872 | -4.43% |
| Jun 13, 2023 | $0.3005 | +1.18% |
| Jun 12, 2023 | $0.297 | +1.47% |
| Jun 11, 2023 | $0.2927 | +4.24% |
| Jun 10, 2023 | $0.2808 | -14.60% |
| Jun 9, 2023 | $0.3288 | -3.55% |
| Jun 8, 2023 | $0.3409 | +1.01% |
| Jun 7, 2023 | $0.3375 | -7.53% |
| Jun 6, 2023 | $0.365 | +3.11% |
| Jun 5, 2023 | $0.354 | -10.99% |
| Jun 4, 2023 | $0.3977 | -2.60% |
| Jun 3, 2023 | $0.4083 | -0.63% |
| Jun 2, 2023 | $0.4109 | +2.24% |
| Jun 1, 2023 | $0.4019 | +7.20% |
| May 31, 2023 | $0.3749 | -2.29% |
| May 30, 2023 | $0.3837 | +10.86% |
| May 29, 2023 | $0.3461 | -3.35% |
| May 28, 2023 | $0.3581 | +2.11% |
| May 27, 2023 | $0.3507 | +1.10% |
| May 26, 2023 | $0.3469 | +6.74% |
| May 25, 2023 | $0.325 | -0.40% |
| May 24, 2023 | $0.3263 | -2.48% |
| May 23, 2023 | $0.3346 | +4.17% |
| May 22, 2023 | $0.3212 | -1.62% |
| May 21, 2023 | $0.3265 | -1.89% |
| May 20, 2023 | $0.3328 | -2.09% |
| May 19, 2023 | $0.3399 | +3.66% |
| May 18, 2023 | $0.3279 | -2.35% |
| May 17, 2023 | $0.3358 | +2.69% |
| May 16, 2023 | $0.327 | -1.21% |
| May 15, 2023 | $0.331 | -1.05% |
| May 14, 2023 | $0.3345 | +1.67% |
| May 13, 2023 | $0.329 | -3.58% |
| May 12, 2023 | $0.3412 | +5.63% |
| May 11, 2023 | $0.323 | -2.62% |
| May 10, 2023 | $0.3317 | -0.81% |
| May 9, 2023 | $0.3344 | +4.47% |
| May 8, 2023 | $0.3201 | -4.42% |
| May 7, 2023 | $0.3349 | -0.83% |
| May 6, 2023 | $0.3377 | -5.70% |
| May 5, 2023 | $0.3581 | +2.23% |
| May 4, 2023 | $0.3503 | -3.42% |
| May 3, 2023 | $0.3627 | +2.05% |
| May 2, 2023 | $0.3554 | -0.17% |
| May 1, 2023 | $0.356 | -2.14% |
| Apr 30, 2023 | $0.3638 | -4.79% |
| Apr 29, 2023 | $0.3821 | +2.80% |
| Apr 28, 2023 | $0.3717 | -0.61% |
| Apr 27, 2023 | $0.374 | +4.00% |
| Apr 26, 2023 | $0.3596 | -4.34% |
| Apr 25, 2023 | $0.3759 | +1.95% |
| Apr 24, 2023 | $0.3687 | +1.46% |
| Apr 23, 2023 | $0.3634 | -2.05% |
| Apr 22, 2023 | $0.371 | +0.68% |
| Apr 21, 2023 | $0.3685 | -2.74% |
| Apr 20, 2023 | $0.3789 | -2.35% |
| Apr 19, 2023 | $0.388 | -11.64% |
| Apr 18, 2023 | $0.4391 | +5.76% |
| Apr 17, 2023 | $0.4152 | -2.08% |
| Apr 16, 2023 | $0.424 | +1.34% |
| Apr 15, 2023 | $0.4184 | -1.55% |
| Apr 14, 2023 | $0.425 | +6.54% |
| Apr 13, 2023 | $0.3989 | +2.52% |
| Apr 12, 2023 | $0.3891 | +1.75% |
| Apr 11, 2023 | $0.3824 | +2.36% |