BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2021 | $0.8179 | -2.53% |
| Oct 16, 2021 | $0.8391 | +4.39% |
| Oct 15, 2021 | $0.8038 | -1.59% |
| Oct 14, 2021 | $0.8168 | +5.49% |
| Oct 13, 2021 | $0.7743 | +2.84% |
| Oct 12, 2021 | $0.7529 | -4.59% |
| Oct 11, 2021 | $0.7891 | -3.50% |
| Oct 10, 2021 | $0.8177 | -5.25% |
| Oct 9, 2021 | $0.863 | +3.51% |
| Oct 8, 2021 | $0.8337 | +1.36% |
| Oct 7, 2021 | $0.8225 | +4.46% |
| Oct 6, 2021 | $0.7874 | +4.68% |
| Oct 5, 2021 | $0.7522 | +5.94% |
| Oct 4, 2021 | $0.71 | -2.35% |
| Oct 3, 2021 | $0.7271 | +2.68% |
| Oct 2, 2021 | $0.7081 | +1.62% |
| Oct 1, 2021 | $0.6968 | +8.69% |
| Sep 30, 2021 | $0.6411 | +5.10% |
| Sep 29, 2021 | $0.61 | +1.89% |
| Sep 28, 2021 | $0.5987 | -6.39% |
| Sep 27, 2021 | $0.6396 | -4.98% |
| Sep 26, 2021 | $0.6731 | -0.07% |
| Sep 25, 2021 | $0.6736 | +0.51% |
| Sep 24, 2021 | $0.6702 | -8.00% |
| Sep 23, 2021 | $0.7285 | +6.38% |
| Sep 22, 2021 | $0.6848 | +13.96% |
| Sep 21, 2021 | $0.6009 | -7.71% |
| Sep 20, 2021 | $0.6511 | -14.17% |
| Sep 19, 2021 | $0.7586 | -6.09% |
| Sep 18, 2021 | $0.8078 | +2.27% |
| Sep 17, 2021 | $0.7899 | -5.91% |
| Sep 16, 2021 | $0.8395 | -1.67% |
| Sep 15, 2021 | $0.8538 | +7.25% |
| Sep 14, 2021 | $0.7961 | +5.25% |
| Sep 13, 2021 | $0.7564 | -10.23% |
| Sep 12, 2021 | $0.8426 | +14.19% |
| Sep 11, 2021 | $0.7379 | +3.15% |
| Sep 10, 2021 | $0.7154 | -6.43% |
| Sep 9, 2021 | $0.7646 | +0.26% |
| Sep 8, 2021 | $0.7626 | +0.21% |
| Sep 7, 2021 | $0.761 | -21.25% |
| Sep 6, 2021 | $0.9663 | -1.94% |
| Sep 5, 2021 | $0.9854 | +3.60% |
| Sep 4, 2021 | $0.9512 | +6.33% |
| Sep 3, 2021 | $0.8946 | -0.69% |
| Sep 2, 2021 | $0.9008 | -1.86% |
| Sep 1, 2021 | $0.9179 | +6.21% |
| Aug 31, 2021 | $0.8642 | +6.14% |
| Aug 30, 2021 | $0.8142 | -4.64% |
| Aug 29, 2021 | $0.8538 | -1.72% |
| Aug 28, 2021 | $0.8687 | +0.39% |
| Aug 27, 2021 | $0.8653 | +5.89% |
| Aug 26, 2021 | $0.8172 | -10.45% |
| Aug 25, 2021 | $0.9126 | +5.74% |
| Aug 24, 2021 | $0.8631 | -10.33% |
| Aug 23, 2021 | $0.9625 | -0.26% |
| Aug 22, 2021 | $0.965 | -0.37% |
| Aug 21, 2021 | $0.9686 | +1.65% |
| Aug 20, 2021 | $0.9529 | +17.64% |
| Aug 19, 2021 | $0.81 | +6.65% |
| Aug 18, 2021 | $0.7595 | +5.54% |
| Aug 17, 2021 | $0.7196 | -2.70% |
| Aug 16, 2021 | $0.7396 | -0.42% |
| Aug 15, 2021 | $0.7427 | +4.08% |
| Aug 14, 2021 | $0.7136 | +4.36% |
| Aug 13, 2021 | $0.6838 | +8.30% |
| Aug 12, 2021 | $0.6314 | -5.34% |
| Aug 11, 2021 | $0.667 | +12.38% |
| Aug 10, 2021 | $0.5935 | +3.33% |
| Aug 9, 2021 | $0.5744 | +4.57% |
| Aug 8, 2021 | $0.5493 | -7.74% |
| Aug 7, 2021 | $0.5954 | +2.37% |
| Aug 6, 2021 | $0.5816 | -0.85% |
| Aug 5, 2021 | $0.5866 | -1.76% |
| Aug 4, 2021 | $0.5971 | +13.15% |
| Aug 3, 2021 | $0.5277 | +1.29% |
| Aug 2, 2021 | $0.521 | -0.23% |
| Aug 1, 2021 | $0.5222 | +6.94% |
| Jul 31, 2021 | $0.4883 | +5.62% |
| Jul 30, 2021 | $0.4623 | +2.64% |
| Jul 29, 2021 | $0.4504 | +2.81% |
| Jul 28, 2021 | $0.4381 | +1.67% |
| Jul 27, 2021 | $0.4309 | +2.89% |
| Jul 26, 2021 | $0.4188 | +1.70% |
| Jul 25, 2021 | $0.4118 | +1.35% |
| Jul 24, 2021 | $0.4063 | +4.13% |
| Jul 23, 2021 | $0.3902 | +3.56% |
| Jul 22, 2021 | $0.3768 | +0.96% |
| Jul 21, 2021 | $0.3732 | +8.46% |
| Jul 20, 2021 | $0.3441 | -3.78% |