BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Official Trump price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.54 | -0.83% |
| Jul 13, 2026 | $1.56 | -1.68% |
| Jul 12, 2026 | $1.58 | -1.83% |
| Jul 11, 2026 | $1.61 | +0.55% |
| Jul 10, 2026 | $1.61 | +0.04% |
| Jul 9, 2026 | $1.60 | -2.53% |
| Jul 8, 2026 | $1.65 | -2.75% |
| Jul 7, 2026 | $1.69 | -0.75% |
| Jul 6, 2026 | $1.71 | -6.30% |
| Jul 5, 2026 | $1.82 | +1.70% |
| Jul 4, 2026 | $1.79 | +4.31% |
| Jul 3, 2026 | $1.72 | +2.01% |
| Jul 2, 2026 | $1.68 | +1.55% |
| Jul 1, 2026 | $1.66 | -1.27% |
| Jun 30, 2026 | $1.68 | +2.76% |
| Jun 29, 2026 | $1.63 | -1.12% |
| Jun 28, 2026 | $1.65 | -3.35% |
| Jun 27, 2026 | $1.71 | +4.07% |
| Jun 26, 2026 | $1.64 | -2.97% |
| Jun 25, 2026 | $1.69 | -4.05% |
| Jun 24, 2026 | $1.76 | -5.69% |
| Jun 23, 2026 | $1.87 | -0.61% |
| Jun 22, 2026 | $1.88 | +3.93% |
| Jun 21, 2026 | $1.81 | -2.35% |
| Jun 20, 2026 | $1.85 | -1.85% |
| Jun 19, 2026 | $1.89 | -1.37% |
| Jun 18, 2026 | $1.91 | +0.56% |
| Jun 17, 2026 | $1.90 | -4.47% |
| Jun 16, 2026 | $1.99 | -3.78% |
| Jun 15, 2026 | $2.07 | -5.17% |
| Jun 14, 2026 | $2.18 | +1.47% |
| Jun 13, 2026 | $2.15 | +23.83% |
| Jun 12, 2026 | $1.74 | +6.17% |
| Jun 11, 2026 | $1.64 | -1.10% |
| Jun 10, 2026 | $1.66 | -1.70% |
| Jun 9, 2026 | $1.68 | +1.10% |
| Jun 8, 2026 | $1.67 | +5.61% |
| Jun 7, 2026 | $1.58 | -1.08% |
| Jun 6, 2026 | $1.59 | -11.51% |
| Jun 5, 2026 | $1.80 | -9.25% |
| Jun 4, 2026 | $1.99 | +1.96% |
| Jun 3, 2026 | $1.95 | -4.63% |
| Jun 2, 2026 | $2.04 | +1.34% |
| Jun 1, 2026 | $2.01 | +0.85% |
| May 31, 2026 | $2.00 | +1.20% |
| May 30, 2026 | $1.97 | +3.59% |
| May 29, 2026 | $1.91 | -2.29% |
| May 28, 2026 | $1.95 | -3.11% |
| May 27, 2026 | $2.01 | -3.19% |
| May 26, 2026 | $2.08 | +0.92% |
| May 25, 2026 | $2.06 | -1.78% |
| May 24, 2026 | $2.10 | +3.99% |
| May 23, 2026 | $2.02 | -2.85% |
| May 22, 2026 | $2.08 | +2.31% |
| May 21, 2026 | $2.03 | +0.74% |
| May 20, 2026 | $2.01 | -2.85% |
| May 19, 2026 | $2.07 | -0.51% |
| May 18, 2026 | $2.08 | -4.17% |
| May 17, 2026 | $2.17 | -3.40% |
| May 16, 2026 | $2.25 | -5.11% |
| May 15, 2026 | $2.37 | +0.55% |
| May 14, 2026 | $2.36 | -3.36% |
| May 13, 2026 | $2.44 | +0.66% |
| May 12, 2026 | $2.43 | -2.54% |
| May 11, 2026 | $2.49 | +1.16% |
| May 10, 2026 | $2.46 | -0.73% |
| May 9, 2026 | $2.48 | +4.20% |
| May 8, 2026 | $2.38 | +0.33% |
| May 7, 2026 | $2.37 | -0.23% |
| May 6, 2026 | $2.38 | +2.61% |
| May 5, 2026 | $2.32 | -0.66% |
| May 4, 2026 | $2.33 | -1.11% |
| May 3, 2026 | $2.36 | +1.92% |
| May 2, 2026 | $2.31 | -2.93% |
| May 1, 2026 | $2.38 | -0.43% |
| Apr 30, 2026 | $2.39 | -3.79% |
| Apr 29, 2026 | $2.49 | -1.72% |
| Apr 28, 2026 | $2.53 | -3.27% |
| Apr 27, 2026 | $2.62 | +1.78% |
| Apr 26, 2026 | $2.57 | -10.82% |
| Apr 25, 2026 | $2.88 | +0.48% |
| Apr 24, 2026 | $2.87 | -1.53% |
| Apr 23, 2026 | $2.91 | +2.09% |
| Apr 22, 2026 | $2.85 | -0.69% |
| Apr 21, 2026 | $2.87 | +2.83% |
| Apr 20, 2026 | $2.79 | -2.93% |
| Apr 19, 2026 | $2.88 | -5.47% |
| Apr 18, 2026 | $3.05 | -0.60% |
| Apr 17, 2026 | $3.06 | +3.92% |
| Apr 16, 2026 | $2.95 | +4.96% |