BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Official Trump price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.81 | -2.27% |
| Apr 14, 2026 | $2.87 | +2.82% |
| Apr 13, 2026 | $2.80 | -1.08% |
| Apr 12, 2026 | $2.83 | -0.79% |
| Apr 11, 2026 | $2.85 | -6.97% |
| Apr 10, 2026 | $3.06 | -0.10% |
| Apr 9, 2026 | $3.07 | -2.15% |
| Apr 8, 2026 | $3.13 | +5.88% |
| Apr 7, 2026 | $2.96 | -1.58% |
| Apr 6, 2026 | $3.01 | -0.21% |
| Apr 5, 2026 | $3.01 | +2.82% |
| Apr 4, 2026 | $2.93 | -0.19% |
| Apr 3, 2026 | $2.94 | -5.01% |
| Apr 2, 2026 | $3.09 | +2.59% |
| Apr 1, 2026 | $3.01 | +2.69% |
| Mar 31, 2026 | $2.93 | +2.39% |
| Mar 30, 2026 | $2.86 | -2.60% |
| Mar 29, 2026 | $2.94 | -1.82% |
| Mar 28, 2026 | $3.00 | -6.99% |
| Mar 27, 2026 | $3.22 | -3.62% |
| Mar 26, 2026 | $3.34 | -0.92% |
| Mar 25, 2026 | $3.37 | +0.60% |
| Mar 24, 2026 | $3.35 | +2.13% |
| Mar 23, 2026 | $3.28 | -1.47% |
| Mar 22, 2026 | $3.33 | -0.34% |
| Mar 21, 2026 | $3.34 | -2.31% |
| Mar 20, 2026 | $3.42 | -2.44% |
| Mar 19, 2026 | $3.51 | -5.12% |
| Mar 18, 2026 | $3.70 | -5.25% |
| Mar 17, 2026 | $3.90 | -3.50% |
| Mar 16, 2026 | $4.04 | +1.08% |
| Mar 15, 2026 | $4.00 | +4.71% |
| Mar 14, 2026 | $3.82 | +28.95% |
| Mar 13, 2026 | $2.96 | +2.15% |
| Mar 12, 2026 | $2.90 | -2.88% |
| Mar 11, 2026 | $2.99 | +0.26% |
| Mar 10, 2026 | $2.98 | -3.85% |
| Mar 9, 2026 | $3.10 | -1.05% |
| Mar 8, 2026 | $3.13 | -3.29% |
| Mar 7, 2026 | $3.24 | -2.57% |
| Mar 6, 2026 | $3.32 | -4.96% |
| Mar 5, 2026 | $3.50 | +0.40% |
| Mar 4, 2026 | $3.48 | -2.94% |
| Mar 3, 2026 | $3.59 | +2.82% |
| Mar 2, 2026 | $3.49 | -1.94% |
| Mar 1, 2026 | $3.56 | +1.80% |
| Feb 28, 2026 | $3.50 | -2.07% |
| Feb 27, 2026 | $3.57 | -0.98% |
| Feb 26, 2026 | $3.60 | +4.77% |
| Feb 25, 2026 | $3.44 | +1.51% |
| Feb 24, 2026 | $3.39 | +2.42% |
| Feb 23, 2026 | $3.31 | -7.89% |
| Feb 22, 2026 | $3.59 | -0.34% |
| Feb 21, 2026 | $3.61 | +2.53% |
| Feb 20, 2026 | $3.52 | +2.47% |
| Feb 19, 2026 | $3.43 | -3.42% |
| Feb 18, 2026 | $3.55 | +3.57% |
| Feb 17, 2026 | $3.43 | -2.74% |
| Feb 16, 2026 | $3.53 | -3.79% |
| Feb 15, 2026 | $3.67 | +3.80% |
| Feb 14, 2026 | $3.53 | +4.25% |
| Feb 13, 2026 | $3.39 | +2.03% |
| Feb 12, 2026 | $3.32 | +2.54% |
| Feb 11, 2026 | $3.24 | -3.79% |
| Feb 10, 2026 | $3.37 | -2.91% |
| Feb 9, 2026 | $3.47 | -0.44% |
| Feb 8, 2026 | $3.48 | -7.87% |
| Feb 7, 2026 | $3.78 | +4.03% |
| Feb 6, 2026 | $3.63 | -12.82% |
| Feb 5, 2026 | $4.17 | -2.30% |
| Feb 4, 2026 | $4.26 | -1.24% |
| Feb 3, 2026 | $4.32 | +3.43% |
| Feb 2, 2026 | $4.18 | -6.03% |
| Feb 1, 2026 | $4.44 | -1.66% |
| Jan 31, 2026 | $4.52 | -2.00% |
| Jan 30, 2026 | $4.61 | -3.96% |
| Jan 29, 2026 | $4.80 | -1.03% |
| Jan 28, 2026 | $4.85 | +0.00% |
| Jan 27, 2026 | $4.85 | +1.11% |
| Jan 26, 2026 | $4.80 | -3.59% |
| Jan 25, 2026 | $4.98 | +1.58% |
| Jan 24, 2026 | $4.90 | +0.23% |
| Jan 23, 2026 | $4.89 | -1.79% |
| Jan 22, 2026 | $4.98 | +2.08% |
| Jan 21, 2026 | $4.87 | -3.19% |
| Jan 20, 2026 | $5.03 | -0.05% |
| Jan 19, 2026 | $5.04 | -5.14% |
| Jan 18, 2026 | $5.31 | -2.01% |
| Jan 17, 2026 | $5.42 | +0.54% |
| Jan 16, 2026 | $5.39 | -3.73% |