BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Official Trump price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.60 | -4.64% |
| Jan 14, 2026 | $5.87 | +9.20% |
| Jan 13, 2026 | $5.38 | -1.58% |
| Jan 12, 2026 | $5.46 | +0.36% |
| Jan 11, 2026 | $5.44 | -0.27% |
| Jan 10, 2026 | $5.46 | +1.92% |
| Jan 9, 2026 | $5.36 | -0.01% |
| Jan 8, 2026 | $5.36 | -2.10% |
| Jan 7, 2026 | $5.47 | -2.67% |
| Jan 6, 2026 | $5.62 | +3.62% |
| Jan 5, 2026 | $5.43 | +3.16% |
| Jan 4, 2026 | $5.26 | +4.24% |
| Jan 3, 2026 | $5.05 | +3.34% |
| Jan 2, 2026 | $4.88 | +1.63% |
| Jan 1, 2026 | $4.80 | -1.99% |
| Dec 31, 2025 | $4.90 | -0.17% |
| Dec 30, 2025 | $4.91 | -0.25% |
| Dec 29, 2025 | $4.92 | -0.83% |
| Dec 28, 2025 | $4.96 | +1.37% |
| Dec 27, 2025 | $4.90 | +0.45% |
| Dec 26, 2025 | $4.87 | -0.86% |
| Dec 25, 2025 | $4.92 | -0.66% |
| Dec 24, 2025 | $4.95 | -0.47% |
| Dec 23, 2025 | $4.97 | -1.90% |
| Dec 22, 2025 | $5.07 | -0.41% |
| Dec 21, 2025 | $5.09 | -1.28% |
| Dec 20, 2025 | $5.16 | +2.78% |
| Dec 19, 2025 | $5.02 | -2.37% |
| Dec 18, 2025 | $5.14 | -2.97% |
| Dec 17, 2025 | $5.30 | -0.58% |
| Dec 16, 2025 | $5.33 | -1.67% |
| Dec 15, 2025 | $5.42 | -2.55% |
| Dec 14, 2025 | $5.56 | -0.95% |
| Dec 13, 2025 | $5.61 | -1.35% |
| Dec 12, 2025 | $5.69 | -0.92% |
| Dec 11, 2025 | $5.74 | -3.28% |
| Dec 10, 2025 | $5.94 | +4.38% |
| Dec 9, 2025 | $5.69 | +0.58% |
| Dec 8, 2025 | $5.65 | -1.14% |
| Dec 7, 2025 | $5.72 | -0.25% |
| Dec 6, 2025 | $5.73 | -3.26% |
| Dec 5, 2025 | $5.93 | -2.35% |
| Dec 4, 2025 | $6.07 | +1.29% |
| Dec 3, 2025 | $5.99 | +4.64% |
| Dec 2, 2025 | $5.73 | -4.73% |
| Dec 1, 2025 | $6.01 | -0.37% |
| Nov 30, 2025 | $6.03 | -0.15% |
| Nov 29, 2025 | $6.04 | -1.62% |
| Nov 28, 2025 | $6.14 | -2.34% |
| Nov 27, 2025 | $6.29 | +0.98% |
| Nov 26, 2025 | $6.23 | -2.25% |
| Nov 25, 2025 | $6.37 | +1.75% |
| Nov 24, 2025 | $6.26 | -0.50% |
| Nov 23, 2025 | $6.29 | +0.42% |
| Nov 22, 2025 | $6.27 | -5.87% |
| Nov 21, 2025 | $6.66 | -2.94% |
| Nov 20, 2025 | $6.86 | -3.79% |
| Nov 19, 2025 | $7.13 | +3.25% |
| Nov 18, 2025 | $6.91 | -2.19% |
| Nov 17, 2025 | $7.06 | -1.88% |
| Nov 16, 2025 | $7.19 | -0.02% |
| Nov 15, 2025 | $7.20 | -0.76% |
| Nov 14, 2025 | $7.25 | -3.09% |
| Nov 13, 2025 | $7.48 | -5.14% |
| Nov 12, 2025 | $7.89 | -10.84% |
| Nov 11, 2025 | $8.85 | +14.96% |
| Nov 10, 2025 | $7.70 | +2.76% |
| Nov 9, 2025 | $7.49 | -3.03% |
| Nov 8, 2025 | $7.72 | +1.72% |
| Nov 7, 2025 | $7.59 | -6.27% |
| Nov 6, 2025 | $8.10 | +16.54% |
| Nov 5, 2025 | $6.95 | -4.40% |
| Nov 4, 2025 | $7.27 | -3.54% |
| Nov 3, 2025 | $7.54 | -2.72% |
| Nov 2, 2025 | $7.75 | -3.08% |
| Nov 1, 2025 | $7.99 | +6.30% |
| Oct 31, 2025 | $7.52 | -8.92% |
| Oct 30, 2025 | $8.26 | +14.92% |
| Oct 29, 2025 | $7.19 | +0.93% |
| Oct 28, 2025 | $7.12 | +13.41% |
| Oct 27, 2025 | $6.28 | +4.79% |
| Oct 26, 2025 | $5.99 | +0.50% |
| Oct 25, 2025 | $5.96 | +1.67% |
| Oct 24, 2025 | $5.86 | +2.57% |
| Oct 23, 2025 | $5.72 | -2.63% |
| Oct 22, 2025 | $5.87 | -1.86% |
| Oct 21, 2025 | $5.98 | +0.43% |
| Oct 20, 2025 | $5.95 | +1.28% |
| Oct 19, 2025 | $5.88 | +2.13% |
| Oct 18, 2025 | $5.76 | -3.10% |