BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
OKB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $80.21 | -0.61% |
| Jul 13, 2026 | $80.71 | +1.35% |
| Jul 12, 2026 | $79.63 | -1.03% |
| Jul 11, 2026 | $80.46 | +1.28% |
| Jul 10, 2026 | $79.45 | +0.93% |
| Jul 9, 2026 | $78.72 | -0.85% |
| Jul 8, 2026 | $79.39 | -0.75% |
| Jul 7, 2026 | $80.00 | -0.39% |
| Jul 6, 2026 | $80.31 | -0.41% |
| Jul 5, 2026 | $80.64 | -0.41% |
| Jul 4, 2026 | $80.97 | +0.43% |
| Jul 3, 2026 | $80.63 | +0.92% |
| Jul 2, 2026 | $79.90 | +1.46% |
| Jul 1, 2026 | $78.75 | -2.10% |
| Jun 30, 2026 | $80.43 | +3.03% |
| Jun 29, 2026 | $78.07 | +0.05% |
| Jun 28, 2026 | $78.03 | +3.77% |
| Jun 27, 2026 | $75.20 | -0.77% |
| Jun 26, 2026 | $75.78 | +0.67% |
| Jun 25, 2026 | $75.28 | -2.35% |
| Jun 24, 2026 | $77.09 | -3.90% |
| Jun 23, 2026 | $80.22 | +5.03% |
| Jun 22, 2026 | $76.38 | +1.40% |
| Jun 21, 2026 | $75.32 | -2.46% |
| Jun 20, 2026 | $77.22 | +6.08% |
| Jun 19, 2026 | $72.79 | -1.26% |
| Jun 18, 2026 | $73.72 | -3.33% |
| Jun 17, 2026 | $76.26 | +1.10% |
| Jun 16, 2026 | $75.43 | +0.29% |
| Jun 15, 2026 | $75.21 | +0.41% |
| Jun 14, 2026 | $74.90 | +1.83% |
| Jun 13, 2026 | $73.56 | +1.70% |
| Jun 12, 2026 | $72.33 | +2.82% |
| Jun 11, 2026 | $70.34 | -1.66% |
| Jun 10, 2026 | $71.53 | -1.69% |
| Jun 9, 2026 | $72.76 | +0.17% |
| Jun 8, 2026 | $72.64 | +5.26% |
| Jun 7, 2026 | $69.01 | -2.51% |
| Jun 6, 2026 | $70.79 | -4.80% |
| Jun 5, 2026 | $74.35 | -5.77% |
| Jun 4, 2026 | $78.91 | -5.54% |
| Jun 3, 2026 | $83.53 | -6.45% |
| Jun 2, 2026 | $89.29 | -3.78% |
| Jun 1, 2026 | $92.79 | +2.38% |
| May 31, 2026 | $90.64 | +4.08% |
| May 30, 2026 | $87.09 | -1.66% |
| May 29, 2026 | $88.56 | +1.36% |
| May 28, 2026 | $87.37 | -3.22% |
| May 27, 2026 | $90.27 | +8.53% |
| May 26, 2026 | $83.18 | +0.06% |
| May 25, 2026 | $83.13 | +0.84% |
| May 24, 2026 | $82.44 | +2.34% |
| May 23, 2026 | $80.55 | -0.27% |
| May 22, 2026 | $80.77 | -0.14% |
| May 21, 2026 | $80.88 | +1.45% |
| May 20, 2026 | $79.73 | -2.54% |
| May 19, 2026 | $81.80 | -0.27% |
| May 18, 2026 | $82.02 | -1.95% |
| May 17, 2026 | $83.65 | -1.55% |
| May 16, 2026 | $84.97 | -0.10% |
| May 15, 2026 | $85.06 | +0.46% |
| May 14, 2026 | $84.67 | -0.77% |
| May 13, 2026 | $85.33 | -2.25% |
| May 12, 2026 | $87.30 | -1.85% |
| May 11, 2026 | $88.94 | +1.15% |
| May 10, 2026 | $87.93 | +0.30% |
| May 9, 2026 | $87.67 | +2.30% |
| May 8, 2026 | $85.70 | -1.66% |
| May 7, 2026 | $87.15 | +1.48% |
| May 6, 2026 | $85.88 | +0.93% |
| May 5, 2026 | $85.09 | -0.44% |
| May 4, 2026 | $85.47 | +0.28% |
| May 3, 2026 | $85.23 | +2.49% |
| May 2, 2026 | $83.15 | +0.89% |
| May 1, 2026 | $82.42 | -0.07% |
| Apr 30, 2026 | $82.48 | -0.33% |
| Apr 29, 2026 | $82.76 | -1.12% |
| Apr 28, 2026 | $83.70 | -1.02% |
| Apr 27, 2026 | $84.56 | +0.32% |
| Apr 26, 2026 | $84.29 | +0.65% |
| Apr 25, 2026 | $83.74 | -0.25% |
| Apr 24, 2026 | $83.96 | -0.02% |
| Apr 23, 2026 | $83.97 | +0.07% |
| Apr 22, 2026 | $83.91 | +0.59% |
| Apr 21, 2026 | $83.42 | +1.13% |
| Apr 20, 2026 | $82.49 | -1.83% |
| Apr 19, 2026 | $84.02 | -2.88% |
| Apr 18, 2026 | $86.51 | -0.56% |
| Apr 17, 2026 | $87.00 | +1.75% |
| Apr 16, 2026 | $85.51 | +0.52% |