BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
OKB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $85.07 | +0.24% |
| Apr 14, 2026 | $84.86 | +3.01% |
| Apr 13, 2026 | $82.38 | -3.69% |
| Apr 12, 2026 | $85.54 | +0.52% |
| Apr 11, 2026 | $85.10 | +2.02% |
| Apr 10, 2026 | $83.41 | +0.14% |
| Apr 9, 2026 | $83.29 | -2.12% |
| Apr 8, 2026 | $85.09 | +3.41% |
| Apr 7, 2026 | $82.28 | -1.54% |
| Apr 6, 2026 | $83.57 | +0.55% |
| Apr 5, 2026 | $83.11 | +0.82% |
| Apr 4, 2026 | $82.44 | -1.13% |
| Apr 3, 2026 | $83.38 | -0.66% |
| Apr 2, 2026 | $83.93 | +0.09% |
| Apr 1, 2026 | $83.85 | -0.02% |
| Mar 31, 2026 | $83.87 | +0.59% |
| Mar 30, 2026 | $83.38 | -0.01% |
| Mar 29, 2026 | $83.38 | +1.41% |
| Mar 28, 2026 | $82.23 | -3.04% |
| Mar 27, 2026 | $84.81 | -2.64% |
| Mar 26, 2026 | $87.11 | +0.98% |
| Mar 25, 2026 | $86.27 | +0.66% |
| Mar 24, 2026 | $85.71 | +1.60% |
| Mar 23, 2026 | $84.35 | -25.43% |
| Mar 22, 2026 | $113.13 | +27.31% |
| Mar 21, 2026 | $88.86 | +0.18% |
| Mar 20, 2026 | $88.70 | -3.74% |
| Mar 19, 2026 | $92.14 | -3.15% |
| Mar 18, 2026 | $95.15 | -2.75% |
| Mar 17, 2026 | $97.84 | +0.86% |
| Mar 16, 2026 | $97.00 | +0.42% |
| Mar 15, 2026 | $96.60 | +3.41% |
| Mar 14, 2026 | $93.41 | -1.84% |
| Mar 13, 2026 | $95.16 | -0.22% |
| Mar 12, 2026 | $95.37 | -2.22% |
| Mar 11, 2026 | $97.53 | +0.58% |
| Mar 10, 2026 | $96.97 | -0.73% |
| Mar 9, 2026 | $97.68 | -4.42% |
| Mar 8, 2026 | $102.19 | +7.39% |
| Mar 7, 2026 | $95.16 | -1.36% |
| Mar 6, 2026 | $96.47 | +24.22% |
| Mar 5, 2026 | $77.66 | +2.31% |
| Mar 4, 2026 | $75.91 | -1.21% |
| Mar 3, 2026 | $76.84 | +1.27% |
| Mar 2, 2026 | $75.87 | -1.42% |
| Mar 1, 2026 | $76.97 | +0.84% |
| Feb 28, 2026 | $76.32 | -1.85% |
| Feb 27, 2026 | $77.76 | +0.71% |
| Feb 26, 2026 | $77.21 | +4.48% |
| Feb 25, 2026 | $73.90 | -0.99% |
| Feb 24, 2026 | $74.64 | -0.58% |
| Feb 23, 2026 | $75.07 | -5.04% |
| Feb 22, 2026 | $79.05 | -0.82% |
| Feb 21, 2026 | $79.70 | -0.69% |
| Feb 20, 2026 | $80.26 | +3.53% |
| Feb 19, 2026 | $77.52 | -3.20% |
| Feb 18, 2026 | $80.09 | +0.32% |
| Feb 17, 2026 | $79.83 | +0.59% |
| Feb 16, 2026 | $79.36 | -1.59% |
| Feb 15, 2026 | $80.65 | +4.49% |
| Feb 14, 2026 | $77.18 | +3.73% |
| Feb 13, 2026 | $74.41 | +1.82% |
| Feb 12, 2026 | $73.08 | -3.58% |
| Feb 11, 2026 | $75.79 | -0.45% |
| Feb 10, 2026 | $76.13 | +0.27% |
| Feb 9, 2026 | $75.92 | +0.26% |
| Feb 8, 2026 | $75.73 | +0.64% |
| Feb 7, 2026 | $75.25 | +10.34% |
| Feb 6, 2026 | $68.20 | -16.26% |
| Feb 5, 2026 | $81.44 | -3.06% |
| Feb 4, 2026 | $84.01 | -5.46% |
| Feb 3, 2026 | $88.86 | +1.22% |
| Feb 2, 2026 | $87.79 | -3.10% |
| Feb 1, 2026 | $90.60 | -10.83% |
| Jan 31, 2026 | $101.61 | -11.41% |
| Jan 30, 2026 | $114.70 | -2.12% |
| Jan 29, 2026 | $117.18 | -1.60% |
| Jan 28, 2026 | $119.09 | +15.30% |
| Jan 27, 2026 | $103.28 | +1.80% |
| Jan 26, 2026 | $101.46 | -1.68% |
| Jan 25, 2026 | $103.18 | +0.27% |
| Jan 24, 2026 | $102.90 | -13.42% |
| Jan 23, 2026 | $118.85 | +1.19% |
| Jan 22, 2026 | $117.46 | +14.52% |
| Jan 21, 2026 | $102.56 | -12.84% |
| Jan 20, 2026 | $117.66 | -3.55% |
| Jan 19, 2026 | $121.99 | +6.95% |
| Jan 18, 2026 | $114.07 | -0.52% |
| Jan 17, 2026 | $114.67 | -5.26% |
| Jan 16, 2026 | $121.04 | +3.70% |