BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
OKB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $116.71 | -0.29% |
| Jan 14, 2026 | $117.05 | -2.76% |
| Jan 13, 2026 | $120.37 | +8.66% |
| Jan 12, 2026 | $110.78 | -10.27% |
| Jan 11, 2026 | $123.45 | +11.77% |
| Jan 10, 2026 | $110.45 | +0.19% |
| Jan 9, 2026 | $110.25 | -1.38% |
| Jan 8, 2026 | $111.79 | -2.57% |
| Jan 7, 2026 | $114.74 | -0.58% |
| Jan 6, 2026 | $115.40 | +1.21% |
| Jan 5, 2026 | $114.03 | +0.44% |
| Jan 4, 2026 | $113.52 | +0.92% |
| Jan 3, 2026 | $112.49 | +2.13% |
| Jan 2, 2026 | $110.15 | +0.56% |
| Jan 1, 2026 | $109.53 | +2.33% |
| Dec 31, 2025 | $107.03 | -0.17% |
| Dec 30, 2025 | $107.21 | -0.15% |
| Dec 29, 2025 | $107.37 | -0.84% |
| Dec 28, 2025 | $108.28 | +1.49% |
| Dec 27, 2025 | $106.69 | -0.29% |
| Dec 26, 2025 | $107.00 | -1.40% |
| Dec 25, 2025 | $108.51 | -1.38% |
| Dec 24, 2025 | $110.03 | -0.98% |
| Dec 23, 2025 | $111.13 | +3.89% |
| Dec 22, 2025 | $106.96 | -0.46% |
| Dec 21, 2025 | $107.45 | -0.51% |
| Dec 20, 2025 | $108.00 | +4.12% |
| Dec 19, 2025 | $103.73 | -1.87% |
| Dec 18, 2025 | $105.71 | -3.59% |
| Dec 17, 2025 | $109.64 | +2.51% |
| Dec 16, 2025 | $106.96 | -1.88% |
| Dec 15, 2025 | $109.01 | -5.49% |
| Dec 14, 2025 | $115.34 | +0.10% |
| Dec 13, 2025 | $115.22 | -0.10% |
| Dec 12, 2025 | $115.34 | -2.36% |
| Dec 11, 2025 | $118.12 | +1.26% |
| Dec 10, 2025 | $116.65 | +5.37% |
| Dec 9, 2025 | $110.71 | +2.80% |
| Dec 8, 2025 | $107.69 | +0.47% |
| Dec 7, 2025 | $107.19 | +3.54% |
| Dec 6, 2025 | $103.53 | -5.22% |
| Dec 5, 2025 | $109.23 | +1.98% |
| Dec 4, 2025 | $107.11 | +2.60% |
| Dec 3, 2025 | $104.39 | +5.72% |
| Dec 2, 2025 | $98.74 | -5.98% |
| Dec 1, 2025 | $105.02 | -0.49% |
| Nov 30, 2025 | $105.54 | -3.67% |
| Nov 29, 2025 | $109.56 | -1.57% |
| Nov 28, 2025 | $111.31 | +0.95% |
| Nov 27, 2025 | $110.27 | +3.79% |
| Nov 26, 2025 | $106.25 | +0.02% |
| Nov 25, 2025 | $106.23 | +2.49% |
| Nov 24, 2025 | $103.65 | +1.45% |
| Nov 23, 2025 | $102.16 | +3.02% |
| Nov 22, 2025 | $99.16 | -5.45% |
| Nov 21, 2025 | $104.88 | -4.64% |
| Nov 20, 2025 | $109.98 | -3.18% |
| Nov 19, 2025 | $113.60 | +1.10% |
| Nov 18, 2025 | $112.36 | -1.24% |
| Nov 17, 2025 | $113.77 | +0.42% |
| Nov 16, 2025 | $113.30 | +2.62% |
| Nov 15, 2025 | $110.41 | -5.49% |
| Nov 14, 2025 | $116.82 | -6.26% |
| Nov 13, 2025 | $124.62 | +1.86% |
| Nov 12, 2025 | $122.35 | -4.12% |
| Nov 11, 2025 | $127.60 | +1.16% |
| Nov 10, 2025 | $126.14 | +2.08% |
| Nov 9, 2025 | $123.56 | -1.42% |
| Nov 8, 2025 | $125.35 | +6.49% |
| Nov 7, 2025 | $117.71 | -5.17% |
| Nov 6, 2025 | $124.13 | +0.34% |
| Nov 5, 2025 | $123.71 | -6.97% |
| Nov 4, 2025 | $132.99 | -6.66% |
| Nov 3, 2025 | $142.48 | -1.49% |
| Nov 2, 2025 | $144.64 | +1.31% |
| Nov 1, 2025 | $142.77 | -3.85% |
| Oct 31, 2025 | $148.48 | -7.41% |
| Oct 30, 2025 | $160.36 | -1.54% |
| Oct 29, 2025 | $162.87 | -1.70% |
| Oct 28, 2025 | $165.69 | -2.61% |
| Oct 27, 2025 | $170.13 | +1.39% |
| Oct 26, 2025 | $167.80 | +1.98% |
| Oct 25, 2025 | $164.54 | +0.51% |
| Oct 24, 2025 | $163.71 | +3.67% |
| Oct 23, 2025 | $157.90 | -2.49% |
| Oct 22, 2025 | $161.94 | -4.67% |
| Oct 21, 2025 | $169.87 | -0.19% |
| Oct 20, 2025 | $170.20 | +0.41% |
| Oct 19, 2025 | $169.50 | +2.97% |
| Oct 18, 2025 | $164.60 | -3.56% |