BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
OLAS price history
216 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0509 | +1.23% |
| Oct 11, 2026 | $0.05028 | +7.64% |
| Oct 10, 2026 | $0.04671 | -83.81% |
| May 30, 2025 | $0.2886 | -1.64% |
| May 29, 2025 | $0.2934 | -2.07% |
| May 28, 2025 | $0.2996 | -3.04% |
| May 27, 2025 | $0.309 | +4.75% |
| May 26, 2025 | $0.295 | -0.51% |
| May 25, 2025 | $0.2965 | -0.07% |
| May 24, 2025 | $0.2967 | -0.47% |
| May 23, 2025 | $0.2981 | -5.37% |
| May 22, 2025 | $0.315 | +5.53% |
| May 21, 2025 | $0.2985 | +1.88% |
| May 20, 2025 | $0.293 | +0.72% |
| May 19, 2025 | $0.2909 | -1.46% |
| May 18, 2025 | $0.2952 | +0.99% |
| May 17, 2025 | $0.2923 | -1.91% |
| May 16, 2025 | $0.298 | -2.04% |
| May 15, 2025 | $0.3042 | -1.78% |
| May 14, 2025 | $0.3097 | -2.92% |
| May 13, 2025 | $0.319 | +1.17% |
| May 12, 2025 | $0.3153 | -3.78% |
| May 11, 2025 | $0.3277 | -2.47% |
| May 10, 2025 | $0.336 | +15.07% |
| May 9, 2025 | $0.292 | +9.57% |
| May 8, 2025 | $0.2665 | +9.63% |
| May 7, 2025 | $0.2431 | +0.04% |
| May 6, 2025 | $0.243 | -3.76% |
| May 5, 2025 | $0.2525 | 0.00% |
| May 4, 2025 | $0.2525 | +0.48% |
| May 3, 2025 | $0.2513 | -2.22% |
| May 2, 2025 | $0.257 | -6.55% |
| May 1, 2025 | $0.275 | +0.66% |
| Apr 30, 2025 | $0.2732 | -3.60% |
| Apr 29, 2025 | $0.2834 | +0.25% |
| Apr 28, 2025 | $0.2827 | -0.11% |
| Apr 27, 2025 | $0.283 | -0.70% |
| Apr 26, 2025 | $0.285 | +2.89% |
| Apr 25, 2025 | $0.277 | -3.42% |
| Apr 24, 2025 | $0.2868 | -5.35% |
| Apr 23, 2025 | $0.303 | +2.71% |
| Apr 22, 2025 | $0.295 | +7.27% |
| Apr 21, 2025 | $0.275 | -1.33% |
| Apr 20, 2025 | $0.2787 | +1.75% |
| Apr 19, 2025 | $0.2739 | +0.51% |
| Apr 18, 2025 | $0.2725 | +0.55% |
| Apr 17, 2025 | $0.271 | +0.82% |
| Apr 16, 2025 | $0.2688 | -2.93% |
| Apr 15, 2025 | $0.2769 | -1.46% |
| Apr 14, 2025 | $0.281 | +2.03% |
| Apr 13, 2025 | $0.2754 | -3.37% |
| Apr 12, 2025 | $0.285 | +5.56% |
| Apr 11, 2025 | $0.27 | +1.89% |
| Apr 10, 2025 | $0.265 | -7.34% |
| Apr 9, 2025 | $0.286 | +8.75% |
| Apr 8, 2025 | $0.263 | -8.04% |
| Apr 7, 2025 | $0.286 | -2.39% |
| Apr 6, 2025 | $0.293 | -6.98% |
| Apr 5, 2025 | $0.315 | -0.32% |
| Apr 4, 2025 | $0.316 | -0.63% |
| Apr 3, 2025 | $0.318 | -1.24% |
| Apr 2, 2025 | $0.322 | -9.80% |
| Apr 1, 2025 | $0.357 | +3.78% |
| Mar 31, 2025 | $0.344 | -0.58% |
| Mar 30, 2025 | $0.346 | 0.00% |
| Mar 29, 2025 | $0.346 | -4.68% |
| Mar 28, 2025 | $0.363 | -3.46% |
| Mar 27, 2025 | $0.376 | -0.27% |
| Mar 26, 2025 | $0.377 | -3.83% |
| Mar 25, 2025 | $0.392 | +0.51% |
| Mar 24, 2025 | $0.39 | +3.17% |
| Mar 23, 2025 | $0.378 | 0.00% |
| Mar 22, 2025 | $0.378 | 0.00% |
| Mar 21, 2025 | $0.378 | 0.00% |
| Mar 20, 2025 | $0.378 | -1.82% |
| Mar 19, 2025 | $0.385 | +4.90% |
| Mar 18, 2025 | $0.367 | -0.81% |
| Mar 17, 2025 | $0.37 | +1.65% |
| Mar 16, 2025 | $0.364 | -4.96% |
| Mar 15, 2025 | $0.383 | 0.00% |
| Mar 14, 2025 | $0.383 | +1.06% |
| Mar 13, 2025 | $0.379 | +0.80% |
| Mar 12, 2025 | $0.376 | -1.83% |
| Mar 11, 2025 | $0.383 | +2.68% |
| Mar 10, 2025 | $0.373 | -8.13% |
| Mar 9, 2025 | $0.406 | -6.24% |
| Mar 8, 2025 | $0.433 | -0.69% |
| Mar 7, 2025 | $0.436 | -0.23% |
| Mar 6, 2025 | $0.437 | -1.13% |
| Mar 5, 2025 | $0.442 | +1.61% |