BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ondo US Dollar Yield price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.14 | +0.11% |
| Jul 13, 2026 | $1.13 | -0.28% |
| Jul 12, 2026 | $1.14 | -0.04% |
| Jul 11, 2026 | $1.14 | +0.25% |
| Jul 10, 2026 | $1.14 | -0.05% |
| Jul 9, 2026 | $1.14 | -0.13% |
| Jul 8, 2026 | $1.14 | +0.32% |
| Jul 7, 2026 | $1.13 | +0.00% |
| Jul 6, 2026 | $1.13 | -0.06% |
| Jul 5, 2026 | $1.13 | -0.22% |
| Jul 4, 2026 | $1.14 | -0.03% |
| Jul 3, 2026 | $1.14 | -0.04% |
| Jul 2, 2026 | $1.14 | +0.09% |
| Jul 1, 2026 | $1.14 | -0.01% |
| Jun 30, 2026 | $1.14 | +0.04% |
| Jun 29, 2026 | $1.14 | -0.00% |
| Jun 28, 2026 | $1.14 | -0.06% |
| Jun 27, 2026 | $1.14 | +0.01% |
| Jun 26, 2026 | $1.14 | +0.06% |
| Jun 25, 2026 | $1.14 | -0.04% |
| Jun 24, 2026 | $1.14 | +0.01% |
| Jun 23, 2026 | $1.14 | -0.11% |
| Jun 22, 2026 | $1.14 | -0.02% |
| Jun 21, 2026 | $1.14 | -0.05% |
| Jun 20, 2026 | $1.14 | -0.07% |
| Jun 19, 2026 | $1.14 | +0.29% |
| Jun 18, 2026 | $1.14 | +0.73% |
| Jun 17, 2026 | $1.13 | +0.00% |
| Jun 16, 2026 | $1.13 | -0.65% |
| Jun 15, 2026 | $1.13 | +0.07% |
| Jun 14, 2026 | $1.13 | -0.01% |
| Jun 13, 2026 | $1.13 | +0.04% |
| Jun 12, 2026 | $1.13 | +0.27% |
| Jun 11, 2026 | $1.13 | -0.47% |
| Jun 10, 2026 | $1.14 | +0.17% |
| Jun 9, 2026 | $1.13 | -0.01% |
| Jun 8, 2026 | $1.13 | -0.04% |
| Jun 7, 2026 | $1.13 | -0.10% |
| Jun 6, 2026 | $1.14 | +0.17% |
| Jun 5, 2026 | $1.13 | +0.09% |
| Jun 4, 2026 | $1.13 | -0.08% |
| Jun 3, 2026 | $1.13 | +0.12% |
| Jun 2, 2026 | $1.13 | -0.15% |
| Jun 1, 2026 | $1.13 | +0.18% |
| May 31, 2026 | $1.13 | -0.00% |
| May 30, 2026 | $1.13 | -0.05% |
| May 29, 2026 | $1.13 | +3.89% |
| May 28, 2026 | $1.09 | -0.30% |
| May 27, 2026 | $1.09 | -3.38% |
| May 26, 2026 | $1.13 | +0.01% |
| May 25, 2026 | $1.13 | +0.00% |
| May 24, 2026 | $1.13 | -0.07% |
| May 23, 2026 | $1.13 | +0.11% |
| May 22, 2026 | $1.13 | -0.05% |
| May 21, 2026 | $1.13 | +0.05% |
| May 20, 2026 | $1.13 | -0.01% |
| May 19, 2026 | $1.13 | +2.99% |
| May 18, 2026 | $1.10 | -2.92% |
| May 17, 2026 | $1.13 | +0.11% |
| May 16, 2026 | $1.13 | -0.11% |
| May 15, 2026 | $1.13 | +0.05% |
| May 14, 2026 | $1.13 | -0.06% |
| May 13, 2026 | $1.13 | -0.00% |
| May 12, 2026 | $1.13 | +5.86% |
| May 11, 2026 | $1.07 | -5.55% |
| May 10, 2026 | $1.13 | +0.03% |
| May 9, 2026 | $1.13 | -0.02% |
| May 8, 2026 | $1.13 | +3.53% |
| May 7, 2026 | $1.09 | -3.42% |
| May 6, 2026 | $1.13 | -0.15% |
| May 5, 2026 | $1.13 | +0.20% |
| May 4, 2026 | $1.13 | -0.10% |
| May 3, 2026 | $1.13 | +0.48% |
| May 2, 2026 | $1.13 | -0.54% |
| May 1, 2026 | $1.13 | +0.21% |
| Apr 30, 2026 | $1.13 | -0.23% |
| Apr 29, 2026 | $1.13 | +0.13% |
| Apr 28, 2026 | $1.13 | -0.08% |
| Apr 27, 2026 | $1.13 | +0.06% |
| Apr 26, 2026 | $1.13 | +0.02% |
| Apr 25, 2026 | $1.13 | +0.06% |
| Apr 24, 2026 | $1.13 | -0.26% |
| Apr 23, 2026 | $1.13 | +0.29% |
| Apr 22, 2026 | $1.13 | +0.06% |
| Apr 21, 2026 | $1.13 | -0.05% |
| Apr 20, 2026 | $1.13 | -0.09% |
| Apr 19, 2026 | $1.13 | +0.07% |
| Apr 18, 2026 | $1.13 | -0.01% |
| Apr 17, 2026 | $1.13 | -0.03% |
| Apr 16, 2026 | $1.13 | +0.17% |