BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ondo US Dollar Yield price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.13 | -0.06% |
| Apr 14, 2026 | $1.13 | +0.14% |
| Apr 13, 2026 | $1.13 | +0.12% |
| Apr 12, 2026 | $1.13 | -0.16% |
| Apr 11, 2026 | $1.13 | -0.03% |
| Apr 10, 2026 | $1.13 | -0.16% |
| Apr 9, 2026 | $1.13 | +0.10% |
| Apr 8, 2026 | $1.13 | -0.30% |
| Apr 7, 2026 | $1.13 | +0.40% |
| Apr 6, 2026 | $1.13 | +0.22% |
| Apr 5, 2026 | $1.13 | -0.51% |
| Apr 4, 2026 | $1.13 | +0.09% |
| Apr 3, 2026 | $1.13 | +0.58% |
| Apr 2, 2026 | $1.12 | -0.24% |
| Apr 1, 2026 | $1.13 | -0.02% |
| Mar 31, 2026 | $1.13 | +0.19% |
| Mar 30, 2026 | $1.13 | -0.33% |
| Mar 29, 2026 | $1.13 | +0.24% |
| Mar 28, 2026 | $1.13 | -2.21% |
| Mar 27, 2026 | $1.15 | -15.31% |
| Mar 26, 2026 | $1.36 | +4.16% |
| Mar 25, 2026 | $1.31 | +15.61% |
| Mar 24, 2026 | $1.13 | +0.46% |
| Mar 23, 2026 | $1.12 | -9.45% |
| Mar 22, 2026 | $1.24 | +10.05% |
| Mar 21, 2026 | $1.13 | -2.97% |
| Mar 20, 2026 | $1.16 | +3.54% |
| Mar 19, 2026 | $1.12 | -0.10% |
| Mar 18, 2026 | $1.12 | -0.24% |
| Mar 17, 2026 | $1.13 | -3.29% |
| Mar 16, 2026 | $1.16 | +3.19% |
| Mar 15, 2026 | $1.13 | -0.11% |
| Mar 14, 2026 | $1.13 | -3.09% |
| Mar 13, 2026 | $1.17 | +3.84% |
| Mar 12, 2026 | $1.12 | +0.12% |
| Mar 11, 2026 | $1.12 | -0.06% |
| Mar 10, 2026 | $1.12 | +0.16% |
| Mar 9, 2026 | $1.12 | -0.25% |
| Mar 8, 2026 | $1.12 | -0.13% |
| Mar 7, 2026 | $1.12 | +1.72% |
| Mar 6, 2026 | $1.11 | -0.19% |
| Mar 5, 2026 | $1.11 | +0.27% |
| Mar 4, 2026 | $1.10 | -1.47% |
| Mar 3, 2026 | $1.12 | +0.84% |
| Mar 2, 2026 | $1.11 | -0.57% |
| Mar 1, 2026 | $1.12 | +1.30% |
| Feb 28, 2026 | $1.10 | -0.65% |
| Feb 27, 2026 | $1.11 | -1.02% |
| Feb 26, 2026 | $1.12 | +1.66% |
| Feb 25, 2026 | $1.10 | +0.02% |
| Feb 24, 2026 | $1.10 | +0.26% |
| Feb 23, 2026 | $1.10 | -3.38% |
| Feb 22, 2026 | $1.14 | +4.70% |
| Feb 21, 2026 | $1.09 | -1.22% |
| Feb 20, 2026 | $1.10 | +0.02% |
| Feb 19, 2026 | $1.10 | -0.20% |
| Feb 18, 2026 | $1.10 | -0.85% |
| Feb 17, 2026 | $1.11 | +1.00% |
| Feb 16, 2026 | $1.10 | +1.93% |
| Feb 15, 2026 | $1.08 | -0.94% |
| Feb 14, 2026 | $1.09 | -0.88% |
| Feb 13, 2026 | $1.10 | -0.42% |
| Feb 12, 2026 | $1.11 | +0.26% |
| Feb 11, 2026 | $1.10 | -1.64% |
| Feb 10, 2026 | $1.12 | +1.36% |
| Feb 9, 2026 | $1.11 | +0.31% |
| Feb 8, 2026 | $1.10 | +0.26% |
| Feb 7, 2026 | $1.10 | -0.96% |
| Feb 6, 2026 | $1.11 | -0.03% |
| Feb 5, 2026 | $1.11 | -0.51% |
| Feb 4, 2026 | $1.12 | +0.60% |
| Feb 3, 2026 | $1.11 | -0.67% |
| Feb 2, 2026 | $1.12 | +0.46% |
| Feb 1, 2026 | $1.11 | +1.54% |
| Jan 31, 2026 | $1.10 | -1.50% |
| Jan 30, 2026 | $1.11 | -0.17% |
| Jan 29, 2026 | $1.11 | +0.48% |
| Jan 28, 2026 | $1.11 | -0.24% |
| Jan 27, 2026 | $1.11 | +0.12% |
| Jan 26, 2026 | $1.11 | -2.98% |
| Jan 25, 2026 | $1.14 | +2.43% |
| Jan 24, 2026 | $1.12 | -0.32% |
| Jan 23, 2026 | $1.12 | +0.68% |
| Jan 22, 2026 | $1.11 | -0.28% |
| Jan 21, 2026 | $1.12 | +0.06% |
| Jan 20, 2026 | $1.12 | +0.09% |
| Jan 19, 2026 | $1.12 | +0.01% |
| Jan 18, 2026 | $1.11 | -0.30% |
| Jan 17, 2026 | $1.12 | +0.47% |
| Jan 16, 2026 | $1.11 | -0.15% |