BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ondo US Dollar Yield price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.11 | +0.03% |
| Jan 14, 2026 | $1.11 | -0.17% |
| Jan 13, 2026 | $1.12 | +0.47% |
| Jan 12, 2026 | $1.11 | -0.37% |
| Jan 11, 2026 | $1.12 | +0.89% |
| Jan 10, 2026 | $1.11 | -0.68% |
| Jan 9, 2026 | $1.11 | +0.11% |
| Jan 8, 2026 | $1.11 | -0.20% |
| Jan 7, 2026 | $1.11 | -0.26% |
| Jan 6, 2026 | $1.12 | +0.49% |
| Jan 5, 2026 | $1.11 | -0.46% |
| Jan 4, 2026 | $1.12 | +0.50% |
| Jan 3, 2026 | $1.11 | +0.49% |
| Jan 2, 2026 | $1.11 | -0.40% |
| Jan 1, 2026 | $1.11 | +0.33% |
| Dec 31, 2025 | $1.11 | -0.03% |
| Dec 30, 2025 | $1.11 | +1.11% |
| Dec 29, 2025 | $1.09 | -0.09% |
| Dec 28, 2025 | $1.10 | -0.81% |
| Dec 27, 2025 | $1.10 | -0.12% |
| Dec 26, 2025 | $1.11 | +1.27% |
| Dec 25, 2025 | $1.09 | -1.69% |
| Dec 24, 2025 | $1.11 | +0.98% |
| Dec 23, 2025 | $1.10 | +0.25% |
| Dec 22, 2025 | $1.10 | -0.59% |
| Dec 21, 2025 | $1.10 | -0.77% |
| Dec 20, 2025 | $1.11 | +0.44% |
| Dec 19, 2025 | $1.11 | -0.47% |
| Dec 18, 2025 | $1.11 | +0.38% |
| Dec 17, 2025 | $1.11 | +0.60% |
| Dec 16, 2025 | $1.10 | -0.62% |
| Dec 15, 2025 | $1.11 | +0.67% |
| Dec 14, 2025 | $1.10 | +0.24% |
| Dec 13, 2025 | $1.10 | -0.21% |
| Dec 12, 2025 | $1.10 | -0.44% |
| Dec 11, 2025 | $1.11 | -0.04% |
| Dec 10, 2025 | $1.11 | +0.11% |
| Dec 9, 2025 | $1.10 | +0.74% |
| Dec 8, 2025 | $1.10 | -0.74% |
| Dec 7, 2025 | $1.10 | +0.63% |
| Dec 6, 2025 | $1.10 | -0.21% |
| Dec 5, 2025 | $1.10 | -0.35% |
| Dec 4, 2025 | $1.10 | -0.40% |
| Dec 3, 2025 | $1.11 | +0.02% |
| Dec 2, 2025 | $1.11 | +0.34% |
| Dec 1, 2025 | $1.10 | +0.43% |
| Nov 30, 2025 | $1.10 | -0.41% |
| Nov 29, 2025 | $1.10 | +0.14% |
| Nov 28, 2025 | $1.10 | -0.27% |
| Nov 27, 2025 | $1.11 | -0.07% |
| Nov 26, 2025 | $1.11 | -0.57% |
| Nov 25, 2025 | $1.11 | +1.86% |
| Nov 24, 2025 | $1.09 | -1.12% |
| Nov 23, 2025 | $1.11 | -0.03% |
| Nov 22, 2025 | $1.11 | -0.19% |
| Nov 21, 2025 | $1.11 | +0.03% |
| Nov 20, 2025 | $1.11 | -0.29% |
| Nov 19, 2025 | $1.11 | +0.58% |
| Nov 18, 2025 | $1.10 | +0.03% |
| Nov 17, 2025 | $1.10 | +0.63% |
| Nov 16, 2025 | $1.10 | -0.24% |
| Nov 15, 2025 | $1.10 | +0.33% |
| Nov 14, 2025 | $1.10 | -0.62% |
| Nov 13, 2025 | $1.10 | -0.46% |
| Nov 12, 2025 | $1.11 | +0.79% |
| Nov 11, 2025 | $1.10 | +0.26% |
| Nov 10, 2025 | $1.10 | -0.46% |
| Nov 9, 2025 | $1.10 | +0.44% |
| Nov 8, 2025 | $1.10 | -0.85% |
| Nov 7, 2025 | $1.11 | +0.16% |
| Nov 6, 2025 | $1.10 | -0.17% |
| Nov 5, 2025 | $1.11 | +0.25% |
| Nov 4, 2025 | $1.10 | -0.36% |
| Nov 3, 2025 | $1.11 | +0.28% |
| Nov 2, 2025 | $1.10 | -0.05% |
| Nov 1, 2025 | $1.10 | +1.15% |
| Oct 31, 2025 | $1.09 | -0.48% |
| Oct 30, 2025 | $1.10 | -0.12% |
| Oct 29, 2025 | $1.10 | +0.39% |
| Oct 28, 2025 | $1.09 | -0.23% |
| Oct 27, 2025 | $1.10 | +0.25% |
| Oct 26, 2025 | $1.09 | -0.08% |
| Oct 25, 2025 | $1.10 | -0.83% |
| Oct 24, 2025 | $1.10 | -0.32% |
| Oct 23, 2025 | $1.11 | +1.47% |
| Oct 22, 2025 | $1.09 | -1.26% |
| Oct 21, 2025 | $1.11 | +1.04% |
| Oct 20, 2025 | $1.09 | -0.66% |
| Oct 19, 2025 | $1.10 | +0.23% |
| Oct 18, 2025 | $1.10 | +0.71% |