BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OFC price history
187 daily closes since April 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007061 | -2.33% |
| Oct 11, 2026 | $0.00723 | +1.53% |
| Oct 10, 2026 | $0.007121 | +1.74% |
| Oct 9, 2026 | $0.006999 | +0.69% |
| Oct 8, 2026 | $0.006951 | -4.32% |
| Oct 7, 2026 | $0.007265 | -5.14% |
| Oct 6, 2026 | $0.007659 | -6.75% |
| Oct 5, 2026 | $0.008213 | -0.98% |
| Oct 4, 2026 | $0.008294 | -2.24% |
| Oct 3, 2026 | $0.008484 | +1.56% |
| Oct 2, 2026 | $0.008354 | +2.84% |
| Oct 1, 2026 | $0.008123 | -0.59% |
| Sep 30, 2026 | $0.008171 | +1.38% |
| Sep 29, 2026 | $0.00806 | -0.20% |
| Sep 28, 2026 | $0.008076 | -5.43% |
| Sep 27, 2026 | $0.00854 | +0.31% |
| Sep 26, 2026 | $0.008514 | -0.14% |
| Sep 25, 2026 | $0.008526 | +1.73% |
| Sep 24, 2026 | $0.008381 | +5.85% |
| Sep 23, 2026 | $0.007918 | -8.50% |
| Sep 22, 2026 | $0.008654 | -3.22% |
| Sep 21, 2026 | $0.008942 | -5.71% |
| Sep 20, 2026 | $0.009484 | -15.48% |
| Sep 19, 2026 | $0.01122 | +50.21% |
| Sep 18, 2026 | $0.00747 | +0.97% |
| Sep 17, 2026 | $0.007398 | +6.71% |
| Sep 16, 2026 | $0.006933 | -3.03% |
| Sep 15, 2026 | $0.00715 | -6.29% |
| Sep 14, 2026 | $0.00763 | -0.43% |
| Sep 13, 2026 | $0.007663 | -4.82% |
| Sep 12, 2026 | $0.008051 | -1.55% |
| Sep 11, 2026 | $0.008178 | +10.53% |
| Sep 10, 2026 | $0.007399 | -4.47% |
| Sep 9, 2026 | $0.007745 | -4.82% |
| Sep 8, 2026 | $0.008137 | -3.12% |
| Sep 7, 2026 | $0.008399 | +0.91% |
| Sep 6, 2026 | $0.008323 | -1.18% |
| Sep 5, 2026 | $0.008422 | -1.27% |
| Sep 4, 2026 | $0.00853 | -2.29% |
| Sep 3, 2026 | $0.00873 | +7.88% |
| Sep 2, 2026 | $0.008092 | -5.95% |
| Sep 1, 2026 | $0.008604 | -1.62% |
| Aug 31, 2026 | $0.008746 | +1.10% |
| Aug 30, 2026 | $0.008651 | -9.03% |
| Aug 29, 2026 | $0.00951 | -0.56% |
| Aug 28, 2026 | $0.009564 | +0.94% |
| Aug 27, 2026 | $0.009475 | +5.95% |
| Aug 26, 2026 | $0.008943 | +1.81% |
| Aug 25, 2026 | $0.008784 | -1.58% |
| Aug 24, 2026 | $0.008925 | -4.29% |
| Aug 23, 2026 | $0.009325 | +1.06% |
| Aug 22, 2026 | $0.009227 | -4.59% |
| Aug 21, 2026 | $0.009671 | +8.81% |
| Aug 20, 2026 | $0.008888 | +1.51% |
| Aug 19, 2026 | $0.008756 | -3.78% |
| Aug 18, 2026 | $0.0091 | +1.66% |
| Aug 17, 2026 | $0.008951 | +11.15% |
| Aug 16, 2026 | $0.008053 | -3.05% |
| Aug 15, 2026 | $0.008306 | +1.23% |
| Aug 14, 2026 | $0.008205 | -7.80% |
| Aug 13, 2026 | $0.008899 | -1.29% |
| Aug 12, 2026 | $0.009015 | -0.23% |
| Aug 11, 2026 | $0.009036 | -11.75% |
| Aug 10, 2026 | $0.01024 | +3.67% |
| Aug 9, 2026 | $0.009877 | +0.74% |
| Aug 8, 2026 | $0.009804 | +1.86% |
| Aug 7, 2026 | $0.009625 | -7.26% |
| Aug 6, 2026 | $0.01038 | +5.10% |
| Aug 5, 2026 | $0.009875 | +0.61% |
| Aug 4, 2026 | $0.009815 | -4.28% |
| Aug 3, 2026 | $0.01025 | -0.48% |
| Aug 2, 2026 | $0.0103 | -17.15% |
| Aug 1, 2026 | $0.01244 | +14.59% |
| Jul 31, 2026 | $0.01085 | +20.67% |
| Jul 30, 2026 | $0.008993 | +1.17% |
| Jul 29, 2026 | $0.008889 | -5.70% |
| Jul 28, 2026 | $0.009426 | +0.45% |
| Jul 27, 2026 | $0.009384 | -3.01% |
| Jul 26, 2026 | $0.009675 | -3.88% |
| Jul 25, 2026 | $0.01007 | -0.71% |
| Jul 24, 2026 | $0.01014 | +2.29% |
| Jul 23, 2026 | $0.009911 | -9.15% |
| Jul 22, 2026 | $0.01091 | +4.37% |
| Jul 21, 2026 | $0.01045 | +5.51% |
| Jul 20, 2026 | $0.009906 | +1.18% |
| Jul 19, 2026 | $0.00979 | -10.02% |
| Jul 18, 2026 | $0.01088 | -6.45% |
| Jul 17, 2026 | $0.01163 | +0.17% |
| Jul 16, 2026 | $0.01161 | +5.74% |
| Jul 15, 2026 | $0.01098 | -13.34% |