BTC$84,231.83+1.28%
ETH$2,572.44+2.67%
USDT$0.9991-0.02%
BNB$754.47+0.69%
XRP$1.42+1.15%
SOL$112.73+2.71%
TRX$0.332+0.47%
BEAM$0.6028+3.77%
STETH$2,566.69+2.12%
ZEC$1,327.84+8.06%
HYPE$87.73+3.19%
DOGE$0.08768+2.47%
LINK$13.44+3.65%
WBTC$84,770.52+0.16%
USDS$1.00+0.01%
XMR$535.99+0.80%
WBT$82.83+0.99%
ADA$0.2536+1.96%
WEETH$2,840.49+3.01%
LEO$8.89-0.19%
NEAR$5.81+10.67%
AUTO$95.19-8.82%
RAIN$0.01033-0.77%
XLM$0.2024+3.20%
Fig. 01 · Daily closes
187 daily closes since April 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04616 | -2.57% |
| Apr 14, 2026 | $0.04738 | -5.20% |
| Apr 13, 2026 | $0.04998 | -7.75% |
| Apr 12, 2026 | $0.05418 | +4.21% |
| Apr 11, 2026 | $0.05199 | +1.25% |
| Apr 10, 2026 | $0.05135 | +15.65% |
| Apr 9, 2026 | $0.0444 | — |