BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
OFC price history
187 daily closes since April 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01267 | +2.84% |
| Jul 13, 2026 | $0.01232 | -4.12% |
| Jul 12, 2026 | $0.01285 | -7.22% |
| Jul 11, 2026 | $0.01385 | +5.40% |
| Jul 10, 2026 | $0.01314 | -0.30% |
| Jul 9, 2026 | $0.01318 | -0.45% |
| Jul 8, 2026 | $0.01324 | -13.52% |
| Jul 7, 2026 | $0.01531 | -14.28% |
| Jul 6, 2026 | $0.01786 | -3.82% |
| Jul 5, 2026 | $0.01857 | +4.09% |
| Jul 4, 2026 | $0.01784 | -2.14% |
| Jul 3, 2026 | $0.01823 | -2.30% |
| Jul 2, 2026 | $0.01866 | +11.47% |
| Jul 1, 2026 | $0.01674 | -8.77% |
| Jun 30, 2026 | $0.01835 | +2.74% |
| Jun 29, 2026 | $0.01786 | +8.97% |
| Jun 28, 2026 | $0.01639 | -7.24% |
| Jun 27, 2026 | $0.01767 | +9.62% |
| Jun 26, 2026 | $0.01612 | -3.18% |
| Jun 25, 2026 | $0.01665 | -8.72% |
| Jun 24, 2026 | $0.01824 | -15.67% |
| Jun 23, 2026 | $0.02163 | -6.32% |
| Jun 22, 2026 | $0.02309 | -2.45% |
| Jun 21, 2026 | $0.02367 | -7.03% |
| Jun 20, 2026 | $0.02546 | +5.29% |
| Jun 19, 2026 | $0.02418 | +3.07% |
| Jun 18, 2026 | $0.02346 | -12.63% |
| Jun 17, 2026 | $0.02685 | -14.54% |
| Jun 16, 2026 | $0.03142 | +2.01% |
| Jun 15, 2026 | $0.0308 | -5.29% |
| Jun 14, 2026 | $0.03252 | -0.43% |
| Jun 13, 2026 | $0.03266 | -2.62% |
| Jun 12, 2026 | $0.03354 | -6.52% |
| Jun 11, 2026 | $0.03588 | -2.42% |
| Jun 10, 2026 | $0.03677 | -1.00% |
| Jun 9, 2026 | $0.03714 | +7.37% |
| Jun 8, 2026 | $0.03459 | -16.57% |
| Jun 7, 2026 | $0.04146 | +15.26% |
| Jun 6, 2026 | $0.03597 | +10.00% |
| Jun 5, 2026 | $0.0327 | -14.53% |
| Jun 4, 2026 | $0.03826 | -11.92% |
| Jun 3, 2026 | $0.04344 | -2.21% |
| Jun 2, 2026 | $0.04442 | -9.68% |
| Jun 1, 2026 | $0.04918 | +6.73% |
| May 31, 2026 | $0.04608 | -4.30% |
| May 30, 2026 | $0.04815 | +2.91% |
| May 29, 2026 | $0.04679 | -6.83% |
| May 28, 2026 | $0.05022 | -2.24% |
| May 27, 2026 | $0.05137 | +19.52% |
| May 26, 2026 | $0.04298 | -1.31% |
| May 25, 2026 | $0.04355 | -1.96% |
| May 24, 2026 | $0.04442 | +0.34% |
| May 23, 2026 | $0.04427 | -5.97% |
| May 22, 2026 | $0.04708 | -4.60% |
| May 21, 2026 | $0.04935 | -2.47% |
| May 20, 2026 | $0.0506 | +3.75% |
| May 19, 2026 | $0.04877 | -5.94% |
| May 18, 2026 | $0.05185 | +6.51% |
| May 17, 2026 | $0.04868 | -4.06% |
| May 16, 2026 | $0.05074 | +15.40% |
| May 15, 2026 | $0.04397 | -1.50% |
| May 14, 2026 | $0.04464 | +1.59% |
| May 13, 2026 | $0.04394 | -3.07% |
| May 12, 2026 | $0.04533 | +0.33% |
| May 11, 2026 | $0.04518 | -16.38% |
| May 10, 2026 | $0.05403 | +0.95% |
| May 9, 2026 | $0.05352 | +7.77% |
| May 8, 2026 | $0.04966 | +11.95% |
| May 7, 2026 | $0.04436 | -13.61% |
| May 6, 2026 | $0.05135 | +25.12% |
| May 5, 2026 | $0.04104 | -3.16% |
| May 4, 2026 | $0.04238 | +4.44% |
| May 3, 2026 | $0.04058 | -13.16% |
| May 2, 2026 | $0.04673 | -2.48% |
| May 1, 2026 | $0.04792 | -0.39% |
| Apr 30, 2026 | $0.04811 | -1.78% |
| Apr 29, 2026 | $0.04898 | -6.31% |
| Apr 28, 2026 | $0.05228 | +1.57% |
| Apr 27, 2026 | $0.05147 | +2.45% |
| Apr 26, 2026 | $0.05024 | -0.32% |
| Apr 25, 2026 | $0.0504 | -8.86% |
| Apr 24, 2026 | $0.0553 | -7.85% |
| Apr 23, 2026 | $0.06001 | -10.71% |
| Apr 22, 2026 | $0.06721 | +7.01% |
| Apr 21, 2026 | $0.06281 | -14.64% |
| Apr 20, 2026 | $0.07358 | +24.42% |
| Apr 19, 2026 | $0.05914 | -10.88% |
| Apr 18, 2026 | $0.06636 | +23.25% |
| Apr 17, 2026 | $0.05384 | -0.13% |
| Apr 16, 2026 | $0.05391 | +16.79% |