BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
OOB price history
335 daily closes since November 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01049 | +0.67% |
| Jul 13, 2026 | $0.01042 | +1.46% |
| Jul 12, 2026 | $0.01027 | -1.44% |
| Jul 11, 2026 | $0.01042 | -0.29% |
| Jul 10, 2026 | $0.01045 | -1.32% |
| Jul 9, 2026 | $0.01059 | -1.12% |
| Jul 8, 2026 | $0.01071 | -0.93% |
| Jul 7, 2026 | $0.01081 | -1.82% |
| Jul 6, 2026 | $0.01101 | -2.74% |
| Jul 5, 2026 | $0.01132 | +9.58% |
| Jul 4, 2026 | $0.01033 | -7.35% |
| Jul 3, 2026 | $0.01115 | +10.83% |
| Jul 2, 2026 | $0.01006 | -10.42% |
| Jul 1, 2026 | $0.01123 | +16.98% |
| Jun 30, 2026 | $0.0096 | -15.49% |
| Jun 29, 2026 | $0.01136 | -13.81% |
| Jun 28, 2026 | $0.01318 | -5.79% |
| Jun 27, 2026 | $0.01399 | +4.79% |
| Jun 26, 2026 | $0.01335 | -3.05% |
| Jun 25, 2026 | $0.01377 | +20.79% |
| Jun 24, 2026 | $0.0114 | +1.42% |
| Jun 23, 2026 | $0.01124 | -15.36% |
| Jun 22, 2026 | $0.01328 | +2.63% |
| Jun 21, 2026 | $0.01294 | -6.77% |
| Jun 20, 2026 | $0.01388 | -7.16% |
| Jun 19, 2026 | $0.01495 | +6.79% |
| Jun 18, 2026 | $0.014 | -1.27% |
| Jun 17, 2026 | $0.01418 | +2.60% |
| Jun 16, 2026 | $0.01382 | -23.18% |
| Jun 15, 2026 | $0.01799 | -0.33% |
| Jun 14, 2026 | $0.01805 | +0.84% |
| Jun 13, 2026 | $0.0179 | +2.17% |
| Jun 12, 2026 | $0.01752 | +9.57% |
| Jun 11, 2026 | $0.01599 | +11.35% |
| Jun 10, 2026 | $0.01436 | +3.46% |
| Jun 9, 2026 | $0.01388 | +2.44% |
| Jun 8, 2026 | $0.01355 | +0.44% |
| Jun 7, 2026 | $0.01349 | +0.75% |
| Jun 6, 2026 | $0.01339 | +7.46% |
| Jun 5, 2026 | $0.01246 | -5.75% |
| Jun 4, 2026 | $0.01322 | -0.97% |
| Jun 3, 2026 | $0.01335 | -3.19% |
| Jun 2, 2026 | $0.01379 | +5.03% |
| Jun 1, 2026 | $0.01313 | -2.01% |
| May 31, 2026 | $0.0134 | +3.08% |
| May 30, 2026 | $0.013 | -0.38% |
| May 29, 2026 | $0.01305 | +12.69% |
| May 28, 2026 | $0.01158 | +12.32% |
| May 27, 2026 | $0.01031 | -2.18% |
| May 26, 2026 | $0.01054 | -7.14% |
| May 25, 2026 | $0.01135 | -2.49% |
| May 24, 2026 | $0.01164 | -6.28% |
| May 23, 2026 | $0.01242 | -19.87% |
| May 22, 2026 | $0.0155 | +39.26% |
| May 21, 2026 | $0.01113 | -13.05% |
| May 20, 2026 | $0.0128 | +2.73% |
| May 19, 2026 | $0.01246 | -6.74% |
| May 18, 2026 | $0.01336 | -0.07% |
| May 17, 2026 | $0.01337 | 0.00% |
| May 16, 2026 | $0.01337 | +0.15% |
| May 15, 2026 | $0.01335 | -1.55% |
| May 14, 2026 | $0.01356 | -0.29% |
| May 13, 2026 | $0.0136 | +0.37% |
| May 12, 2026 | $0.01355 | -0.95% |
| May 11, 2026 | $0.01368 | +0.81% |
| May 10, 2026 | $0.01357 | -0.07% |
| May 9, 2026 | $0.01358 | -1.95% |
| May 8, 2026 | $0.01385 | -1.70% |
| May 7, 2026 | $0.01409 | +0.64% |
| May 6, 2026 | $0.014 | -0.43% |
| May 5, 2026 | $0.01406 | +4.23% |
| May 4, 2026 | $0.01349 | -0.07% |
| May 3, 2026 | $0.0135 | +0.67% |
| May 2, 2026 | $0.01341 | -0.07% |
| May 1, 2026 | $0.01342 | +1.21% |
| Apr 30, 2026 | $0.01326 | +0.08% |
| Apr 29, 2026 | $0.01325 | -0.82% |
| Apr 28, 2026 | $0.01336 | +0.60% |
| Apr 27, 2026 | $0.01328 | +0.15% |
| Apr 26, 2026 | $0.01326 | 0.00% |
| Apr 25, 2026 | $0.01326 | +0.08% |
| Apr 24, 2026 | $0.01325 | 0.00% |
| Apr 23, 2026 | $0.01325 | +0.68% |
| Apr 22, 2026 | $0.01316 | -0.08% |
| Apr 21, 2026 | $0.01317 | +0.92% |
| Apr 20, 2026 | $0.01305 | +0.31% |
| Apr 19, 2026 | $0.01301 | -1.21% |
| Apr 18, 2026 | $0.01317 | +0.15% |
| Apr 17, 2026 | $0.01315 | +0.38% |
| Apr 16, 2026 | $0.0131 | +0.31% |