BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
OOB price history
335 daily closes since November 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02924 | -15.78% |
| Jan 14, 2026 | $0.03472 | +9.91% |
| Jan 13, 2026 | $0.03159 | +11.51% |
| Jan 12, 2026 | $0.02833 | -0.60% |
| Jan 11, 2026 | $0.0285 | -2.06% |
| Jan 10, 2026 | $0.0291 | +0.66% |
| Jan 9, 2026 | $0.02891 | -5.31% |
| Jan 8, 2026 | $0.03053 | -1.64% |
| Jan 7, 2026 | $0.03104 | +2.34% |
| Jan 6, 2026 | $0.03033 | -3.68% |
| Jan 5, 2026 | $0.03149 | +0.57% |
| Jan 4, 2026 | $0.03131 | -6.90% |
| Jan 3, 2026 | $0.03363 | +52.79% |
| Jan 2, 2026 | $0.02201 | -0.18% |
| Jan 1, 2026 | $0.02205 | -0.14% |
| Dec 31, 2025 | $0.02208 | -15.08% |
| Dec 30, 2025 | $0.026 | +3.79% |
| Dec 29, 2025 | $0.02505 | -8.68% |
| Dec 28, 2025 | $0.02743 | -12.22% |
| Dec 27, 2025 | $0.03125 | -11.75% |
| Dec 26, 2025 | $0.03541 | +5.07% |
| Dec 25, 2025 | $0.0337 | +4.11% |
| Dec 24, 2025 | $0.03237 | -10.21% |
| Dec 23, 2025 | $0.03605 | -26.56% |
| Dec 22, 2025 | $0.04909 | -3.76% |
| Dec 21, 2025 | $0.05101 | -12.05% |
| Dec 20, 2025 | $0.058 | -14.00% |
| Dec 19, 2025 | $0.06744 | -18.31% |
| Dec 18, 2025 | $0.08256 | -7.03% |
| Dec 17, 2025 | $0.0888 | -8.39% |
| Dec 16, 2025 | $0.09693 | +3.12% |
| Dec 15, 2025 | $0.094 | +8.06% |
| Dec 14, 2025 | $0.08699 | +4.39% |
| Dec 13, 2025 | $0.08333 | +16.16% |
| Dec 12, 2025 | $0.07174 | -6.05% |
| Dec 11, 2025 | $0.07636 | +11.28% |
| Dec 10, 2025 | $0.06862 | -6.61% |
| Dec 9, 2025 | $0.07348 | -7.39% |
| Dec 8, 2025 | $0.07934 | +8.67% |
| Dec 7, 2025 | $0.07301 | +6.41% |
| Dec 6, 2025 | $0.06861 | -19.75% |
| Dec 5, 2025 | $0.0855 | -10.40% |
| Dec 4, 2025 | $0.09542 | +1.22% |
| Dec 3, 2025 | $0.09427 | -5.61% |
| Dec 2, 2025 | $0.09987 | -18.48% |
| Dec 1, 2025 | $0.1225 | -21.06% |
| Nov 30, 2025 | $0.1552 | -3.13% |
| Nov 29, 2025 | $0.1602 | +3.69% |
| Nov 28, 2025 | $0.1545 | +3.26% |
| Nov 27, 2025 | $0.1496 | -24.01% |
| Nov 26, 2025 | $0.1969 | -10.90% |
| Nov 25, 2025 | $0.221 | +15.68% |
| Nov 24, 2025 | $0.191 | +47.24% |
| Nov 23, 2025 | $0.1297 | -31.93% |
| Nov 22, 2025 | $0.1906 | -5.57% |
| Nov 21, 2025 | $0.2018 | -21.25% |
| Nov 20, 2025 | $0.2563 | -41.24% |
| Nov 19, 2025 | $0.4361 | +4.36% |
| Nov 18, 2025 | $0.4179 | -0.16% |
| Nov 17, 2025 | $0.4185 | +33.66% |
| Nov 16, 2025 | $0.3131 | -25.18% |
| Nov 15, 2025 | $0.4185 | -13.72% |
| Nov 14, 2025 | $0.4851 | -8.83% |
| Nov 13, 2025 | $0.5321 | -10.69% |
| Nov 12, 2025 | $0.5957 | — |