BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
OOB price history
335 daily closes since November 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01306 | +3.82% |
| Apr 14, 2026 | $0.01258 | -0.55% |
| Apr 13, 2026 | $0.01265 | -0.63% |
| Apr 12, 2026 | $0.01273 | +1.11% |
| Apr 11, 2026 | $0.01259 | +2.36% |
| Apr 10, 2026 | $0.0123 | +5.31% |
| Apr 9, 2026 | $0.01168 | -8.32% |
| Apr 8, 2026 | $0.01274 | +0.31% |
| Apr 7, 2026 | $0.0127 | -1.24% |
| Apr 6, 2026 | $0.01286 | +0.31% |
| Apr 5, 2026 | $0.01282 | +0.47% |
| Apr 4, 2026 | $0.01276 | -1.09% |
| Apr 3, 2026 | $0.0129 | -0.46% |
| Apr 2, 2026 | $0.01296 | -0.69% |
| Apr 1, 2026 | $0.01305 | +3.16% |
| Mar 31, 2026 | $0.01265 | +0.08% |
| Mar 30, 2026 | $0.01264 | +6.31% |
| Mar 29, 2026 | $0.01189 | -3.88% |
| Mar 28, 2026 | $0.01237 | -1.59% |
| Mar 27, 2026 | $0.01257 | -0.08% |
| Mar 26, 2026 | $0.01258 | +0.32% |
| Mar 25, 2026 | $0.01254 | -0.40% |
| Mar 24, 2026 | $0.01259 | +1.37% |
| Mar 23, 2026 | $0.01242 | -1.27% |
| Mar 22, 2026 | $0.01258 | -0.94% |
| Mar 21, 2026 | $0.0127 | -2.08% |
| Mar 20, 2026 | $0.01297 | +4.68% |
| Mar 19, 2026 | $0.01239 | +13.46% |
| Mar 18, 2026 | $0.01092 | +1.87% |
| Mar 17, 2026 | $0.01072 | +0.28% |
| Mar 16, 2026 | $0.01069 | -1.29% |
| Mar 15, 2026 | $0.01083 | +0.93% |
| Mar 14, 2026 | $0.01073 | +1.80% |
| Mar 13, 2026 | $0.01054 | -7.30% |
| Mar 12, 2026 | $0.01137 | +0.18% |
| Mar 11, 2026 | $0.01135 | -0.70% |
| Mar 10, 2026 | $0.01143 | -0.09% |
| Mar 9, 2026 | $0.01144 | +2.42% |
| Mar 8, 2026 | $0.01117 | -8.74% |
| Mar 7, 2026 | $0.01224 | -0.08% |
| Mar 6, 2026 | $0.01225 | -6.27% |
| Mar 5, 2026 | $0.01307 | +0.08% |
| Mar 4, 2026 | $0.01306 | -0.84% |
| Mar 3, 2026 | $0.01317 | +0.30% |
| Mar 2, 2026 | $0.01313 | 0.00% |
| Mar 1, 2026 | $0.01313 | -0.61% |
| Feb 28, 2026 | $0.01321 | -1.49% |
| Feb 27, 2026 | $0.01341 | -1.69% |
| Feb 26, 2026 | $0.01364 | -0.29% |
| Feb 25, 2026 | $0.01368 | -0.22% |
| Feb 24, 2026 | $0.01371 | +1.48% |
| Feb 23, 2026 | $0.01351 | +0.67% |
| Feb 22, 2026 | $0.01342 | -0.22% |
| Feb 21, 2026 | $0.01345 | -0.52% |
| Feb 20, 2026 | $0.01352 | -0.59% |
| Feb 19, 2026 | $0.0136 | +21.97% |
| Feb 18, 2026 | $0.01115 | -19.84% |
| Feb 17, 2026 | $0.01391 | -3.74% |
| Feb 16, 2026 | $0.01445 | +7.92% |
| Feb 15, 2026 | $0.01339 | +4.94% |
| Feb 14, 2026 | $0.01276 | +5.37% |
| Feb 13, 2026 | $0.01211 | +3.59% |
| Feb 12, 2026 | $0.01169 | -19.32% |
| Feb 11, 2026 | $0.01449 | -6.03% |
| Feb 10, 2026 | $0.01542 | +1.38% |
| Feb 9, 2026 | $0.01521 | -2.44% |
| Feb 8, 2026 | $0.01559 | +5.77% |
| Feb 7, 2026 | $0.01474 | -0.81% |
| Feb 6, 2026 | $0.01486 | -15.62% |
| Feb 5, 2026 | $0.01761 | -14.10% |
| Feb 4, 2026 | $0.0205 | +12.33% |
| Feb 3, 2026 | $0.01825 | -6.22% |
| Feb 2, 2026 | $0.01946 | -3.33% |
| Feb 1, 2026 | $0.02013 | +5.45% |
| Jan 31, 2026 | $0.01909 | -10.96% |
| Jan 30, 2026 | $0.02144 | -9.08% |
| Jan 29, 2026 | $0.02358 | -8.89% |
| Jan 28, 2026 | $0.02588 | +8.01% |
| Jan 27, 2026 | $0.02396 | +12.65% |
| Jan 26, 2026 | $0.02127 | -3.76% |
| Jan 25, 2026 | $0.0221 | -4.54% |
| Jan 24, 2026 | $0.02315 | -8.82% |
| Jan 23, 2026 | $0.02539 | +1.44% |
| Jan 22, 2026 | $0.02503 | +1.50% |
| Jan 21, 2026 | $0.02466 | +0.08% |
| Jan 20, 2026 | $0.02464 | +13.08% |
| Jan 19, 2026 | $0.02179 | -26.90% |
| Jan 18, 2026 | $0.02981 | +0.17% |
| Jan 17, 2026 | $0.02976 | +4.13% |
| Jan 16, 2026 | $0.02858 | -2.26% |