BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
OPINION price history
223 daily closes since March 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06385 | +2.38% |
| Oct 11, 2026 | $0.06237 | -0.52% |
| Oct 10, 2026 | $0.0627 | +1.29% |
| Oct 9, 2026 | $0.0619 | +1.64% |
| Oct 8, 2026 | $0.0609 | +3.92% |
| Oct 7, 2026 | $0.0586 | 0.00% |
| Oct 6, 2026 | $0.0586 | +0.51% |
| Oct 5, 2026 | $0.0583 | +3.74% |
| Oct 4, 2026 | $0.0562 | +1.81% |
| Oct 3, 2026 | $0.0552 | -4.66% |
| Oct 2, 2026 | $0.0579 | -7.36% |
| Oct 1, 2026 | $0.0625 | +16.60% |
| Sep 30, 2026 | $0.0536 | -0.37% |
| Sep 29, 2026 | $0.0538 | +1.13% |
| Sep 28, 2026 | $0.0532 | -5.00% |
| Sep 27, 2026 | $0.056 | +8.11% |
| Sep 26, 2026 | $0.0518 | 0.00% |
| Sep 25, 2026 | $0.0518 | +0.39% |
| Sep 24, 2026 | $0.0516 | +6.39% |
| Sep 23, 2026 | $0.0485 | -7.97% |
| Sep 22, 2026 | $0.0527 | +1.74% |
| Sep 21, 2026 | $0.0518 | +9.28% |
| Sep 20, 2026 | $0.0474 | +1.28% |
| Sep 19, 2026 | $0.0468 | -1.89% |
| Sep 18, 2026 | $0.0477 | +5.53% |
| Sep 17, 2026 | $0.0452 | +2.03% |
| Sep 16, 2026 | $0.0443 | +2.07% |
| Sep 15, 2026 | $0.0434 | -7.26% |
| Sep 14, 2026 | $0.0468 | -1.68% |
| Sep 13, 2026 | $0.0476 | -2.26% |
| Sep 12, 2026 | $0.0487 | -3.18% |
| Sep 11, 2026 | $0.0503 | +4.14% |
| Sep 10, 2026 | $0.0483 | -7.12% |
| Sep 9, 2026 | $0.052 | -7.31% |
| Sep 8, 2026 | $0.0561 | +2.00% |
| Sep 7, 2026 | $0.055 | -3.85% |
| Sep 6, 2026 | $0.0572 | -1.55% |
| Sep 5, 2026 | $0.0581 | +4.68% |
| Sep 4, 2026 | $0.0555 | -1.25% |
| Sep 3, 2026 | $0.0562 | +5.84% |
| Sep 2, 2026 | $0.0531 | -0.38% |
| Sep 1, 2026 | $0.0533 | -2.20% |
| Aug 31, 2026 | $0.0545 | +4.81% |
| Aug 30, 2026 | $0.052 | -6.64% |
| Aug 29, 2026 | $0.0557 | +5.29% |
| Aug 28, 2026 | $0.0529 | -3.64% |
| Aug 27, 2026 | $0.0549 | +4.17% |
| Aug 26, 2026 | $0.0527 | 0.00% |
| Aug 25, 2026 | $0.0527 | -2.77% |
| Aug 24, 2026 | $0.0542 | -4.75% |
| Aug 23, 2026 | $0.0569 | +2.52% |
| Aug 22, 2026 | $0.0555 | -6.88% |
| Aug 21, 2026 | $0.0596 | +6.24% |
| Aug 20, 2026 | $0.0561 | +1.81% |
| Aug 19, 2026 | $0.0551 | -1.96% |
| Aug 18, 2026 | $0.0562 | +7.66% |
| Aug 17, 2026 | $0.0522 | +0.97% |
| Aug 16, 2026 | $0.0517 | +0.58% |
| Aug 15, 2026 | $0.0514 | +7.76% |
| Aug 14, 2026 | $0.0477 | 0.00% |
| Aug 13, 2026 | $0.0477 | -1.45% |
| Aug 12, 2026 | $0.0484 | -4.35% |
| Aug 11, 2026 | $0.0506 | -2.13% |
| Aug 10, 2026 | $0.0517 | -2.27% |
| Aug 9, 2026 | $0.0529 | -1.31% |
| Aug 8, 2026 | $0.0536 | +5.10% |
| Aug 7, 2026 | $0.051 | -4.67% |
| Aug 6, 2026 | $0.0535 | +5.31% |
| Aug 5, 2026 | $0.0508 | 0.00% |
| Aug 4, 2026 | $0.0508 | -2.87% |
| Aug 3, 2026 | $0.0523 | +8.73% |
| Aug 2, 2026 | $0.0481 | +1.05% |
| Aug 1, 2026 | $0.0476 | -0.21% |
| Jul 31, 2026 | $0.0477 | +3.70% |
| Jul 30, 2026 | $0.046 | -6.69% |
| Jul 29, 2026 | $0.0493 | +1.23% |
| Jul 28, 2026 | $0.0487 | -7.06% |
| Jul 27, 2026 | $0.0524 | -12.67% |
| Jul 26, 2026 | $0.06 | -1.80% |
| Jul 25, 2026 | $0.0611 | -1.45% |
| Jul 24, 2026 | $0.062 | -5.05% |
| Jul 23, 2026 | $0.0653 | -6.18% |
| Jul 22, 2026 | $0.0696 | +2.96% |
| Jul 21, 2026 | $0.0676 | +7.99% |
| Jul 20, 2026 | $0.0626 | +2.29% |
| Jul 19, 2026 | $0.0612 | -3.47% |
| Jul 18, 2026 | $0.0634 | +2.42% |
| Jul 17, 2026 | $0.0619 | +2.48% |
| Jul 16, 2026 | $0.0604 | -5.18% |
| Jul 15, 2026 | $0.0637 | +2.74% |