BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
OriginTrail price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2603 | -4.82% |
| Jul 13, 2026 | $0.2735 | +0.60% |
| Jul 12, 2026 | $0.2718 | +0.13% |
| Jul 11, 2026 | $0.2715 | +3.26% |
| Jul 10, 2026 | $0.2629 | -0.85% |
| Jul 9, 2026 | $0.2652 | -3.28% |
| Jul 8, 2026 | $0.2742 | +1.67% |
| Jul 7, 2026 | $0.2697 | -4.84% |
| Jul 6, 2026 | $0.2834 | +0.43% |
| Jul 5, 2026 | $0.2822 | -0.61% |
| Jul 4, 2026 | $0.2839 | +6.87% |
| Jul 3, 2026 | $0.2657 | +3.74% |
| Jul 2, 2026 | $0.2561 | -0.71% |
| Jul 1, 2026 | $0.2579 | -3.68% |
| Jun 30, 2026 | $0.2678 | -1.32% |
| Jun 29, 2026 | $0.2714 | -3.11% |
| Jun 28, 2026 | $0.2801 | +3.08% |
| Jun 27, 2026 | $0.2717 | -2.06% |
| Jun 26, 2026 | $0.2774 | -4.84% |
| Jun 25, 2026 | $0.2915 | -1.99% |
| Jun 24, 2026 | $0.2974 | -4.83% |
| Jun 23, 2026 | $0.3125 | -7.08% |
| Jun 22, 2026 | $0.3364 | -2.24% |
| Jun 21, 2026 | $0.3441 | -0.51% |
| Jun 20, 2026 | $0.3458 | -1.70% |
| Jun 19, 2026 | $0.3518 | -0.34% |
| Jun 18, 2026 | $0.353 | -2.29% |
| Jun 17, 2026 | $0.3613 | -3.54% |
| Jun 16, 2026 | $0.3745 | +1.61% |
| Jun 15, 2026 | $0.3686 | -0.94% |
| Jun 14, 2026 | $0.3721 | +1.95% |
| Jun 13, 2026 | $0.3649 | +2.68% |
| Jun 12, 2026 | $0.3554 | +2.09% |
| Jun 11, 2026 | $0.3481 | -0.54% |
| Jun 10, 2026 | $0.35 | -8.46% |
| Jun 9, 2026 | $0.3824 | +8.26% |
| Jun 8, 2026 | $0.3532 | +4.03% |
| Jun 7, 2026 | $0.3395 | -3.04% |
| Jun 6, 2026 | $0.3501 | -9.30% |
| Jun 5, 2026 | $0.386 | +9.31% |
| Jun 4, 2026 | $0.3532 | +3.74% |
| Jun 3, 2026 | $0.3404 | -3.88% |
| Jun 2, 2026 | $0.3541 | -4.38% |
| Jun 1, 2026 | $0.3704 | -2.48% |
| May 31, 2026 | $0.3798 | -2.43% |
| May 30, 2026 | $0.3892 | -3.60% |
| May 29, 2026 | $0.4038 | -3.76% |
| May 28, 2026 | $0.4195 | +8.23% |
| May 27, 2026 | $0.3876 | -4.78% |
| May 26, 2026 | $0.4071 | -4.17% |
| May 25, 2026 | $0.4248 | -5.63% |
| May 24, 2026 | $0.4502 | -3.98% |
| May 23, 2026 | $0.4688 | +5.87% |
| May 22, 2026 | $0.4429 | +3.46% |
| May 21, 2026 | $0.428 | +18.74% |
| May 20, 2026 | $0.3605 | -12.50% |
| May 19, 2026 | $0.412 | +25.96% |
| May 18, 2026 | $0.3271 | -0.56% |
| May 17, 2026 | $0.3289 | -0.99% |
| May 16, 2026 | $0.3322 | -3.50% |
| May 15, 2026 | $0.3442 | +1.76% |
| May 14, 2026 | $0.3383 | -1.92% |
| May 13, 2026 | $0.3449 | -1.37% |
| May 12, 2026 | $0.3497 | -2.07% |
| May 11, 2026 | $0.3571 | +2.45% |
| May 10, 2026 | $0.3485 | +0.11% |
| May 9, 2026 | $0.3482 | +1.83% |
| May 8, 2026 | $0.3419 | -0.52% |
| May 7, 2026 | $0.3437 | +0.74% |
| May 6, 2026 | $0.3411 | -5.06% |
| May 5, 2026 | $0.3593 | +1.50% |
| May 4, 2026 | $0.354 | +4.45% |
| May 3, 2026 | $0.339 | +2.06% |
| May 2, 2026 | $0.3321 | +2.08% |
| May 1, 2026 | $0.3254 | +3.65% |
| Apr 30, 2026 | $0.3139 | -3.35% |
| Apr 29, 2026 | $0.3248 | +7.80% |
| Apr 28, 2026 | $0.3013 | -10.32% |
| Apr 27, 2026 | $0.3359 | +13.48% |
| Apr 26, 2026 | $0.296 | +5.06% |
| Apr 25, 2026 | $0.2818 | +0.12% |
| Apr 24, 2026 | $0.2814 | -1.68% |
| Apr 23, 2026 | $0.2862 | +0.05% |
| Apr 22, 2026 | $0.2861 | -1.68% |
| Apr 21, 2026 | $0.291 | +0.09% |
| Apr 20, 2026 | $0.2907 | -2.68% |
| Apr 19, 2026 | $0.2987 | -2.72% |
| Apr 18, 2026 | $0.3071 | -0.70% |
| Apr 17, 2026 | $0.3092 | +2.32% |
| Apr 16, 2026 | $0.3022 | +2.26% |