BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
OriginTrail price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2955 | -0.86% |
| Apr 14, 2026 | $0.2981 | +3.14% |
| Apr 13, 2026 | $0.289 | -1.39% |
| Apr 12, 2026 | $0.2931 | +0.22% |
| Apr 11, 2026 | $0.2925 | -1.22% |
| Apr 10, 2026 | $0.2961 | +0.59% |
| Apr 9, 2026 | $0.2943 | -3.36% |
| Apr 8, 2026 | $0.3045 | +5.91% |
| Apr 7, 2026 | $0.2875 | -3.40% |
| Apr 6, 2026 | $0.2976 | +2.17% |
| Apr 5, 2026 | $0.2913 | -4.93% |
| Apr 4, 2026 | $0.3064 | +13.36% |
| Apr 3, 2026 | $0.2703 | -1.27% |
| Apr 2, 2026 | $0.2738 | -2.58% |
| Apr 1, 2026 | $0.281 | -1.03% |
| Mar 31, 2026 | $0.284 | +0.73% |
| Mar 30, 2026 | $0.2819 | -1.97% |
| Mar 29, 2026 | $0.2876 | +0.37% |
| Mar 28, 2026 | $0.2865 | -13.10% |
| Mar 27, 2026 | $0.3297 | -3.07% |
| Mar 26, 2026 | $0.3402 | +1.09% |
| Mar 25, 2026 | $0.3365 | -0.08% |
| Mar 24, 2026 | $0.3368 | +0.17% |
| Mar 23, 2026 | $0.3362 | -3.38% |
| Mar 22, 2026 | $0.3479 | +12.69% |
| Mar 21, 2026 | $0.3088 | -10.13% |
| Mar 20, 2026 | $0.3436 | +0.41% |
| Mar 19, 2026 | $0.3422 | -5.03% |
| Mar 18, 2026 | $0.3603 | +1.38% |
| Mar 17, 2026 | $0.3554 | +0.45% |
| Mar 16, 2026 | $0.3538 | -2.27% |
| Mar 15, 2026 | $0.362 | +6.51% |
| Mar 14, 2026 | $0.3399 | -0.16% |
| Mar 13, 2026 | $0.3404 | +8.91% |
| Mar 12, 2026 | $0.3126 | -6.88% |
| Mar 11, 2026 | $0.3357 | -2.10% |
| Mar 10, 2026 | $0.3429 | +0.79% |
| Mar 9, 2026 | $0.3402 | +1.09% |
| Mar 8, 2026 | $0.3365 | -1.66% |
| Mar 7, 2026 | $0.3422 | -0.47% |
| Mar 6, 2026 | $0.3438 | -1.12% |
| Mar 5, 2026 | $0.3477 | +2.69% |
| Mar 4, 2026 | $0.3386 | -0.58% |
| Mar 3, 2026 | $0.3406 | -2.11% |
| Mar 2, 2026 | $0.3479 | -0.73% |
| Mar 1, 2026 | $0.3505 | +5.21% |
| Feb 28, 2026 | $0.3331 | -3.23% |
| Feb 27, 2026 | $0.3442 | -1.68% |
| Feb 26, 2026 | $0.3501 | +5.06% |
| Feb 25, 2026 | $0.3333 | -0.97% |
| Feb 24, 2026 | $0.3365 | -4.35% |
| Feb 23, 2026 | $0.3518 | -4.73% |
| Feb 22, 2026 | $0.3693 | +1.89% |
| Feb 21, 2026 | $0.3625 | +1.04% |
| Feb 20, 2026 | $0.3587 | +0.70% |
| Feb 19, 2026 | $0.3562 | -1.37% |
| Feb 18, 2026 | $0.3612 | -5.13% |
| Feb 17, 2026 | $0.3807 | +1.98% |
| Feb 16, 2026 | $0.3733 | -3.41% |
| Feb 15, 2026 | $0.3865 | +5.13% |
| Feb 14, 2026 | $0.3676 | +5.68% |
| Feb 13, 2026 | $0.3479 | -2.62% |
| Feb 12, 2026 | $0.3572 | +6.06% |
| Feb 11, 2026 | $0.3368 | -6.81% |
| Feb 10, 2026 | $0.3614 | -2.49% |
| Feb 9, 2026 | $0.3706 | +2.73% |
| Feb 8, 2026 | $0.3608 | +4.02% |
| Feb 7, 2026 | $0.3469 | +10.72% |
| Feb 6, 2026 | $0.3133 | -11.77% |
| Feb 5, 2026 | $0.3551 | -2.20% |
| Feb 4, 2026 | $0.3631 | -2.59% |
| Feb 3, 2026 | $0.3727 | +2.63% |
| Feb 2, 2026 | $0.3631 | +0.62% |
| Feb 1, 2026 | $0.3609 | -4.55% |
| Jan 31, 2026 | $0.3781 | +2.70% |
| Jan 30, 2026 | $0.3682 | -5.53% |
| Jan 29, 2026 | $0.3897 | -1.08% |
| Jan 28, 2026 | $0.394 | +0.96% |
| Jan 27, 2026 | $0.3902 | +2.48% |
| Jan 26, 2026 | $0.3808 | -4.81% |
| Jan 25, 2026 | $0.40 | -5.54% |
| Jan 24, 2026 | $0.4235 | +4.67% |
| Jan 23, 2026 | $0.4046 | +0.42% |
| Jan 22, 2026 | $0.4029 | +1.58% |
| Jan 21, 2026 | $0.3966 | -4.62% |
| Jan 20, 2026 | $0.4158 | -2.77% |
| Jan 19, 2026 | $0.4276 | +0.57% |
| Jan 18, 2026 | $0.4252 | -4.38% |
| Jan 17, 2026 | $0.4447 | +5.88% |
| Jan 16, 2026 | $0.42 | -3.67% |